Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2003	CNY	2.3375	2.4306	2.3375	2.3792	2.3792	+0.042 (+1.78%)	1,079,856
3 Jun 2003	CNY	2.2292	2.3569	2.2292	2.3375	2.3375	+0.11 (+4.92%)	912,492
2 Jun 2003	CNY	2.2208	2.2361	2.1986	2.2278	2.2278	+0.029 (+1.33%)	642,016
29 May 2003	CNY	2.2153	2.2153	2.1806	2.1986	2.1986	-0.013 (-0.57%)	259,920
28 May 2003	CNY	2.2222	2.2417	2.2111	2.2111	2.2111	-0.007 (-0.32%)	751,680
27 May 2003	CNY	2.1667	2.2264	2.1667	2.2181	2.2181	+0.053 (+2.44%)	746,712
26 May 2003	CNY	2.1681	2.1681	2.1417	2.1653	2.1653	+0.011 (+0.52%)	602,856
23 May 2003	CNY	2.1681	2.1847	2.125	2.1542	2.1542	-0.014 (-0.64%)	1,157,284
22 May 2003	CNY	2.25	2.25	2.1597	2.1681	2.1681	-0.093 (-4.11%)	1,315,368
21 May 2003	CNY	2.2778	2.2972	2.25	2.2611	2.2611	-0.015 (-0.67%)	561,240
20 May 2003	CNY	2.2639	2.2778	2.2528	2.2764	2.2764	0.0 (0.0%)	1,370,916
19 May 2003	CNY	2.2833	2.3111	2.2514	2.2764	2.2764	+0.004 (+0.18%)	606,240
16 May 2003	CNY	2.3542	2.3542	2.25	2.2722	2.2722	-0.018 (-0.79%)	640,080
15 May 2003	CNY	2.2375	2.3236	2.2375	2.2903	2.2903	+0.047 (+2.10%)	815,760
14 May 2003	CNY	2.2431	2.25	2.2236	2.2431	2.2431	-0.014 (-0.61%)	1,159,920
13 May 2003	CNY	2.2778	2.2778	2.2306	2.2569	2.2569	-0.022 (-0.98%)	1,136,160
12 May 2003	CNY	2.3069	2.3333	2.2514	2.2792	2.2792	-0.03 (-1.32%)	1,120,320
30 Apr 2003	CNY	2.35	2.3514	2.275	2.3097	2.3097	+0.003 (+0.12%)	861,134
29 Apr 2003	CNY	2.3611	2.3611	2.2903	2.3069	2.3069	-0.062 (-2.64%)	1,005,494
28 Apr 2003	CNY	2.5	2.5	2.3542	2.3694	2.3694	-0.135 (-5.38%)	1,195,920
25 Apr 2003	CNY	2.6097	2.6097	2.5042	2.5042	2.5042	-0.108 (-4.15%)	325,800
24 Apr 2003	CNY	2.6111	2.6667	2.5764	2.6125	2.6125	-0.028 (-1.05%)	621,230
23 Apr 2003	CNY	2.6625	2.7014	2.6403	2.6403	2.6403	-0.021 (-0.78%)	413,280
22 Apr 2003	CNY	2.6347	2.6667	2.6014	2.6611	2.6611	+0.039 (+1.48%)	206,121
21 Apr 2003	CNY	2.6194	2.6736	2.6111	2.6222	2.6222	-0.01 (-0.37%)	216,720
18 Apr 2003	CNY	2.6264	2.6722	2.6111	2.6319	2.6319	-0.01 (-0.37%)	210,528
17 Apr 2003	CNY	2.6125	2.6597	2.6042	2.6417	2.6417	+0.006 (+0.21%)	183,960
16 Apr 2003	CNY	2.6194	2.75	2.6097	2.6361	2.6361	+0.044 (+1.71%)	1,521,072
15 Apr 2003	CNY	2.6333	2.6333	2.5694	2.5917	2.5917	-0.043 (-1.63%)	439,200
14 Apr 2003	CNY	2.5417	2.6653	2.5	2.6347	2.6347	+0.085 (+3.32%)	961,660