Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2003	CNY	2.6208	2.6236	2.5458	2.55	2.55	-0.031 (-1.19%)	355,809
10 Apr 2003	CNY	2.5903	2.5903	2.5361	2.5806	2.5806	-0.021 (-0.80%)	747,648
9 Apr 2003	CNY	2.6472	2.6472	2.5694	2.6014	2.6014	+0.01 (+0.37%)	258,552
8 Apr 2003	CNY	2.6319	2.6903	2.5903	2.5917	2.5917	-0.019 (-0.74%)	93,765
7 Apr 2003	CNY	2.6	2.6667	2.5708	2.6111	2.6111	+0.008 (+0.32%)	230,983
4 Apr 2003	CNY	2.575	2.6028	2.575	2.6028	2.6028	+0.025 (+0.97%)	126,720
3 Apr 2003	CNY	2.5944	2.6083	2.5764	2.5778	2.5778	-0.033 (-1.28%)	133,574
2 Apr 2003	CNY	2.6042	2.625	2.6014	2.6111	2.6111	0.0 (0.0%)	100,800
1 Apr 2003	CNY	2.5972	2.6167	2.5972	2.6111	2.6111	+0.003 (+0.11%)	90,720
31 Mar 2003	CNY	2.5847	2.6181	2.5708	2.6083	2.6083	-0.01 (-0.37%)	290,872
28 Mar 2003	CNY	2.6389	2.6389	2.5972	2.6181	2.6181	-0.019 (-0.74%)	190,800
27 Mar 2003	CNY	2.5708	2.6667	2.5639	2.6375	2.6375	+0.042 (+1.61%)	605,160
26 Mar 2003	CNY	2.6389	2.6389	2.5861	2.5958	2.5958	+0.01 (+0.38%)	183,312
25 Mar 2003	CNY	2.6097	2.6667	2.5694	2.5861	2.5861	+0.003 (+0.11%)	198,648
24 Mar 2003	CNY	2.6042	2.6125	2.5764	2.5833	2.5833	+0.019 (+0.76%)	417,384
21 Mar 2003	CNY	2.6139	2.6528	2.5167	2.5639	2.5639	-0.056 (-2.12%)	266,400
20 Mar 2003	CNY	2.6681	2.6681	2.6139	2.6194	2.6194	-0.061 (-2.28%)	370,080
19 Mar 2003	CNY	2.6806	2.7056	2.6653	2.6806	2.6806	-0.003 (-0.10%)	154,800
18 Mar 2003	CNY	2.6875	2.6875	2.6778	2.6833	2.6833	0.0 (0.0%)	265,392
17 Mar 2003	CNY	2.6806	2.6847	2.6694	2.6833	2.6833	0.0 (0.0%)	61,200
14 Mar 2003	CNY	2.7069	2.7069	2.6778	2.6833	2.6833	-0.014 (-0.52%)	120,672
13 Mar 2003	CNY	2.7083	2.7167	2.6806	2.6972	2.6972	-0.011 (-0.41%)	260,640
12 Mar 2003	CNY	2.7222	2.7361	2.6806	2.7083	2.7083	+0.028 (+1.03%)	172,828
11 Mar 2003	CNY	2.6792	2.7014	2.6792	2.6806	2.6806	+0.003 (+0.10%)	104,400
10 Mar 2003	CNY	2.6944	2.7042	2.6736	2.6778	2.6778	-0.019 (-0.72%)	83,520
7 Mar 2003	CNY	2.6819	2.7028	2.6708	2.6972	2.6972	+0.003 (+0.10%)	173,484
6 Mar 2003	CNY	2.7014	2.7361	2.6736	2.6944	2.6944	-0.017 (-0.62%)	629,452
5 Mar 2003	CNY	2.7556	2.7556	2.7042	2.7111	2.7111	-0.039 (-1.41%)	223,142
4 Mar 2003	CNY	2.7347	2.75	2.7083	2.75	2.75	+0.015 (+0.56%)	457,920
3 Mar 2003	CNY	2.7167	2.7361	2.7083	2.7347	2.7347	+0.001 (+0.05%)	327,168