Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	CNY	2.7153	2.7361	2.6917	2.7333	2.7333	+0.011 (+0.41%)	276,760
27 Feb 2003	CNY	2.7514	2.7778	2.7028	2.7222	2.7222	-0.036 (-1.31%)	631,440
26 Feb 2003	CNY	2.8083	2.8083	2.7347	2.7583	2.7583	-0.006 (-0.20%)	101,520
25 Feb 2003	CNY	2.7125	2.7639	2.7125	2.7639	2.7639	+0.05 (+1.84%)	208,800
24 Feb 2003	CNY	2.7361	2.7361	2.7083	2.7139	2.7139	-0.003 (-0.10%)	123,840
21 Feb 2003	CNY	2.7361	2.75	2.7083	2.7167	2.7167	-0.024 (-0.86%)	166,320
20 Feb 2003	CNY	2.7722	2.7736	2.7292	2.7403	2.7403	+0.003 (+0.10%)	176,752
19 Feb 2003	CNY	2.7736	2.7736	2.7097	2.7375	2.7375	-0.037 (-1.35%)	956,520
18 Feb 2003	CNY	2.8333	2.8333	2.7708	2.775	2.775	-0.067 (-2.35%)	513,367
17 Feb 2003	CNY	2.7917	2.875	2.7917	2.8417	2.8417	+0.028 (+0.99%)	11,167,344
14 Feb 2003	CNY	2.8056	2.8569	2.7389	2.8139	2.8139	+0.003 (+0.10%)	5,669,935
13 Feb 2003	CNY	2.6389	2.8125	2.6264	2.8111	2.8111	+0.168 (+6.36%)	11,675,102
12 Feb 2003	CNY	2.6597	2.6736	2.625	2.6431	2.6431	-0.036 (-1.35%)	5,506,408
11 Feb 2003	CNY	2.6806	2.7083	2.6569	2.6792	2.6792	-0.022 (-0.82%)	1,547,280
10 Feb 2003	CNY	2.7431	2.75	2.6944	2.7014	2.7014	-0.046 (-1.67%)	1,998,000
29 Jan 2003	CNY	2.7083	2.8125	2.7014	2.7472	2.7472	+0.076 (+2.86%)	737,280
28 Jan 2003	CNY	2.6528	2.6736	2.6389	2.6708	2.6708	+0.032 (+1.21%)	559,440
27 Jan 2003	CNY	2.6181	2.6528	2.6181	2.6389	2.6389	+0.022 (+0.85%)	426,240
24 Jan 2003	CNY	2.6264	2.6319	2.6056	2.6167	2.6167	-0.015 (-0.58%)	478,792
23 Jan 2003	CNY	2.6389	2.6403	2.625	2.6319	2.6319	-0.006 (-0.21%)	217,432
22 Jan 2003	CNY	2.6181	2.6792	2.6153	2.6375	2.6375	+0.011 (+0.42%)	378,000
21 Jan 2003	CNY	2.6472	2.6472	2.6153	2.6264	2.6264	-0.024 (-0.89%)	455,040
20 Jan 2003	CNY	2.7528	2.7528	2.6389	2.65	2.65	-0.103 (-3.73%)	961,200
17 Jan 2003	CNY	2.7847	2.8389	2.7458	2.7528	2.7528	-0.087 (-3.08%)	5,358,960
16 Jan 2003	CNY	2.8625	2.8889	2.7903	2.8403	2.8403	-0.068 (-2.34%)	1,830,960
15 Jan 2003	CNY	2.8681	2.9167	2.7653	2.9083	2.9083	-0.007 (-0.24%)	1,347,084
14 Jan 2003	CNY	2.8111	2.9278	2.7542	2.9153	2.9153	+0.103 (+3.66%)	910,447
13 Jan 2003	CNY	2.8194	2.8458	2.75	2.8125	2.8125	+0.017 (+0.60%)	287,280
10 Jan 2003	CNY	2.8194	2.8194	2.7889	2.7958	2.7958	-0.031 (-1.08%)	241,920
9 Jan 2003	CNY	2.8458	2.8458	2.7889	2.8264	2.8264	+0.014 (+0.49%)	126,000