Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2003	CNY	2.7083	2.8167	2.7083	2.8125	2.8125	+0.09 (+3.32%)	439,200
7 Jan 2003	CNY	2.7569	2.7736	2.7153	2.7222	2.7222	-0.035 (-1.26%)	29,520
6 Jan 2003	CNY	2.7778	2.7806	2.6681	2.7569	2.7569	-0.011 (-0.40%)	352,080
3 Jan 2003	CNY	2.7667	2.8042	2.7667	2.7681	2.7681	0.0 (0.0%)	190,080
2 Jan 2003	CNY	2.8472	2.8875	2.75	2.7681	2.7681	-0.26 (-8.58%)	426,240
31 Dec 2002	CNY	2.7917	3.0833	2.7778	3.0278	3.0278	+0.208 (+7.39%)	6,279,940
30 Dec 2002	CNY	2.7917	2.8681	2.7681	2.8194	2.8194	+0.01 (+0.35%)	1,068,480
27 Dec 2002	CNY	2.7986	2.8194	2.7778	2.8097	2.8097	+0.042 (+1.50%)	4,996,706
26 Dec 2002	CNY	2.8472	2.8722	2.7639	2.7681	2.7681	-0.076 (-2.68%)	4,991,760
25 Dec 2002	CNY	2.7986	2.8514	2.7944	2.8444	2.8444	+0.046 (+1.64%)	1,753,308
24 Dec 2002	CNY	2.7472	2.7986	2.6764	2.7986	2.7986	+0.051 (+1.87%)	1,835,373
23 Dec 2002	CNY	2.6792	2.7639	2.6611	2.7472	2.7472	+0.068 (+2.54%)	1,915,048
20 Dec 2002	CNY	2.5972	2.6792	2.5972	2.6792	2.6792	+0.068 (+2.61%)	2,262,168
19 Dec 2002	CNY	2.5556	2.6194	2.5556	2.6111	2.6111	+0.037 (+1.46%)	1,758,528
18 Dec 2002	CNY	2.5972	2.6083	2.5625	2.5736	2.5736	-0.037 (-1.44%)	40,320
17 Dec 2002	CNY	2.5681	2.6194	2.5208	2.6111	2.6111	+0.056 (+2.17%)	289,648
13 Dec 2002	CNY	2.5694	2.5694	2.5042	2.5556	2.5556	+0.017 (+0.66%)	205,200
12 Dec 2002	CNY	2.5625	2.5625	2.5153	2.5389	2.5389	-0.024 (-0.92%)	347,040
11 Dec 2002	CNY	2.5625	2.5625	2.5333	2.5625	2.5625	+0.003 (+0.11%)	51,120
10 Dec 2002	CNY	2.5833	2.6111	2.5486	2.5597	2.5597	-0.047 (-1.81%)	172,800
9 Dec 2002	CNY	2.5806	2.6083	2.5486	2.6069	2.6069	-0.001 (-0.05%)	78,840
6 Dec 2002	CNY	2.5861	2.6097	2.5694	2.6083	2.6083	-0.003 (-0.11%)	156,240
5 Dec 2002	CNY	2.6097	2.6111	2.5528	2.6111	2.6111	0.0 (0.0%)	57,528
4 Dec 2002	CNY	2.5917	2.6111	2.575	2.6111	2.6111	+0.018 (+0.69%)	72,720
3 Dec 2002	CNY	2.5903	2.5972	2.5111	2.5931	2.5931	+0.003 (+0.11%)	111,240
2 Dec 2002	CNY	2.6736	2.7194	2.5903	2.5903	2.5903	-0.079 (-2.96%)	4,281,120
29 Nov 2002	CNY	2.5694	2.6736	2.5208	2.6694	2.6694	+0.1 (+3.89%)	884,880
28 Nov 2002	CNY	2.5278	2.5694	2.5069	2.5694	2.5694	+0.042 (+1.65%)	717,840
27 Nov 2002	CNY	2.5139	2.5278	2.5	2.5278	2.5278	+0.017 (+0.67%)	1,253,952
26 Nov 2002	CNY	2.5139	2.5556	2.4931	2.5111	2.5111	-0.003 (-0.11%)	785,520