Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2002	CNY	2.5208	2.525	2.5	2.5139	2.5139	-0.011 (-0.44%)	761,421
22 Nov 2002	CNY	2.5278	2.5292	2.5083	2.525	2.525	-0.006 (-0.22%)	824,400
21 Nov 2002	CNY	2.5111	2.5347	2.5111	2.5306	2.5306	+0.01 (+0.39%)	320,040
20 Nov 2002	CNY	2.5875	2.5875	2.5208	2.5208	2.5208	-0.067 (-2.58%)	524,160
19 Nov 2002	CNY	2.6042	2.6792	2.5667	2.5875	2.5875	-0.017 (-0.64%)	309,600
18 Nov 2002	CNY	2.6528	2.6528	2.5722	2.6042	2.6042	-0.054 (-2.04%)	102,960
15 Nov 2002	CNY	2.6431	2.6639	2.6292	2.6583	2.6583	-0.003 (-0.11%)	211,968
14 Nov 2002	CNY	2.6875	2.7069	2.6403	2.6611	2.6611	-0.046 (-1.69%)	238,896
13 Nov 2002	CNY	2.7222	2.7222	2.65	2.7069	2.7069	-0.01 (-0.36%)	149,040
12 Nov 2002	CNY	2.7431	2.7778	2.6944	2.7167	2.7167	-0.06 (-2.15%)	289,440
11 Nov 2002	CNY	2.7917	2.7917	2.7431	2.7764	2.7764	-0.013 (-0.45%)	131,673
8 Nov 2002	CNY	2.8472	2.8472	2.7847	2.7889	2.7889	-0.03 (-1.08%)	205,200
7 Nov 2002	CNY	2.8403	2.8472	2.8194	2.8194	2.8194	-0.028 (-0.98%)	229,680
6 Nov 2002	CNY	2.8472	2.9097	2.8125	2.8472	2.8472	-0.026 (-0.92%)	138,600
5 Nov 2002	CNY	2.8389	2.9125	2.8389	2.8736	2.8736	+0.035 (+1.22%)	396,720
4 Nov 2002	CNY	2.8611	2.875	2.8222	2.8389	2.8389	-0.008 (-0.29%)	64,800
1 Nov 2002	CNY	2.8472	2.8472	2.8194	2.8472	2.8472	+0.004 (+0.14%)	108,000
31 Oct 2002	CNY	2.8194	2.8611	2.8194	2.8431	2.8431	-0.008 (-0.29%)	104,400
30 Oct 2002	CNY	2.8333	2.8653	2.8194	2.8514	2.8514	+0.004 (+0.15%)	104,400
29 Oct 2002	CNY	2.8472	2.8472	2.8194	2.8472	2.8472	+0.024 (+0.84%)	136,800
28 Oct 2002	CNY	2.875	2.875	2.8222	2.8236	2.8236	-0.021 (-0.73%)	146,880
25 Oct 2002	CNY	2.9236	2.9236	2.8431	2.8444	2.8444	-0.07 (-2.39%)	77,760
24 Oct 2002	CNY	2.9236	2.9306	2.875	2.9139	2.9139	-0.017 (-0.57%)	132,912
23 Oct 2002	CNY	2.9208	2.9444	2.8972	2.9306	2.9306	+0.003 (+0.10%)	442,368
22 Oct 2002	CNY	2.8403	2.9417	2.8208	2.9278	2.9278	+0.083 (+2.93%)	910,807
21 Oct 2002	CNY	2.8236	2.8611	2.7819	2.8444	2.8444	-0.024 (-0.83%)	494,496
18 Oct 2002	CNY	2.8583	2.875	2.825	2.8681	2.8681	+0.003 (+0.10%)	468,108
17 Oct 2002	CNY	2.875	2.8875	2.8472	2.8653	2.8653	-0.015 (-0.53%)	254,736
16 Oct 2002	CNY	2.8889	2.8986	2.8556	2.8806	2.8806	-0.022 (-0.76%)	591,336
15 Oct 2002	CNY	2.9139	2.9361	2.7986	2.9028	2.9028	-0.014 (-0.48%)	699,480