Beijing Vantone Real Estate Co Recent Share Price (SHG:600246)

SHG:600246 - Vantone Neo Development Group Co Ltd Beijing Vantone Real Estate Co
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2002	CNY	2.7611	2.7931	2.75	2.7778	2.7778	+0.003 (+0.10%)	1,783,137
21 Aug 2002	CNY	2.7611	2.8028	2.7569	2.775	2.775	-0.044 (-1.57%)	476,575
20 Aug 2002	CNY	2.8181	2.8194	2.75	2.8194	2.8194	+0.001 (+0.05%)	718,668
19 Aug 2002	CNY	2.8056	2.8389	2.7611	2.8181	2.8181	+0.001 (+0.05%)	507,081
16 Aug 2002	CNY	2.7944	2.8264	2.7917	2.8167	2.8167	-0.014 (-0.49%)	165,412
15 Aug 2002	CNY	2.8111	2.8333	2.7944	2.8306	2.8306	+0.004 (+0.15%)	221,644
14 Aug 2002	CNY	2.8125	2.8472	2.8125	2.8264	2.8264	-0.001 (-0.05%)	115,200
13 Aug 2002	CNY	2.8514	2.8514	2.8056	2.8278	2.8278	-0.017 (-0.58%)	247,896
12 Aug 2002	CNY	2.8264	2.8472	2.8181	2.8444	2.8444	0.0 (0.0%)	364,096
9 Aug 2002	CNY	2.8681	2.8681	2.8417	2.8444	2.8444	-0.024 (-0.83%)	136,080
8 Aug 2002	CNY	2.8764	2.8889	2.8653	2.8681	2.8681	-0.019 (-0.67%)	330,480
7 Aug 2002	CNY	2.8903	2.8958	2.8833	2.8875	2.8875	-0.022 (-0.76%)	196,560
6 Aug 2002	CNY	2.8833	2.9444	2.8833	2.9097	2.9097	-0.003 (-0.10%)	339,264
5 Aug 2002	CNY	2.9	2.9125	2.8903	2.9125	2.9125	-0.013 (-0.43%)	241,992
2 Aug 2002	CNY	2.9514	2.9514	2.9	2.925	2.925	-0.026 (-0.89%)	487,044
1 Aug 2002	CNY	2.9444	2.9778	2.9319	2.9514	2.9514	+0.007 (+0.24%)	1,739,584
31 Jul 2002	CNY	2.9389	2.9569	2.9167	2.9444	2.9444	+0.003 (+0.09%)	2,066,248
30 Jul 2002	CNY	2.9139	2.9514	2.9097	2.9417	2.9417	+0.025 (+0.86%)	435,938
29 Jul 2002	CNY	2.8722	2.9306	2.8681	2.9167	2.9167	-0.01 (-0.33%)	385,884
26 Jul 2002	CNY	2.8722	2.9514	2.8722	2.9264	2.9264	+0.015 (+0.53%)	811,886
25 Jul 2002	CNY	2.8819	2.9222	2.8819	2.9111	2.9111	-0.011 (-0.38%)	374,889
24 Jul 2002	CNY	2.9167	2.9222	2.8819	2.9222	2.9222	+0.001 (+0.05%)	365,414
23 Jul 2002	CNY	2.9014	2.9306	2.9014	2.9208	2.9208	-0.001 (-0.05%)	350,640
22 Jul 2002	CNY	2.8917	2.9417	2.8903	2.9222	2.9222	-0.006 (-0.19%)	192,124
19 Jul 2002	CNY	2.9431	2.9431	2.9167	2.9278	2.9278	-0.011 (-0.38%)	63,360
18 Jul 2002	CNY	2.9167	2.9444	2.9	2.9389	2.9389	+0.029 (+1.00%)	304,920
17 Jul 2002	CNY	2.9306	2.9306	2.8972	2.9097	2.9097	-0.024 (-0.80%)	120,960
16 Jul 2002	CNY	2.9306	2.9333	2.9	2.9333	2.9333	+0.003 (+0.09%)	228,960
15 Jul 2002	CNY	2.8556	2.9306	2.8556	2.9306	2.9306	+0.014 (+0.48%)	497,520
12 Jul 2002	CNY	2.8486	2.9514	2.8472	2.9167	2.9167	-0.001 (-0.05%)	270,720