Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2002 | CNY | 2.9236 | 2.9444 | 2.9111 | 2.9181 | 2.9181 | +0.001 (+0.05%) | 430,977 |
10 Jul 2002 | CNY | 2.9028 | 2.9375 | 2.8708 | 2.9167 | 2.9167 | +0.014 (+0.48%) | 524,239 |
9 Jul 2002 | CNY | 2.8875 | 2.9097 | 2.8847 | 2.9028 | 2.9028 | +0.003 (+0.10%) | 145,447 |
8 Jul 2002 | CNY | 2.9028 | 2.9167 | 2.8819 | 2.9 | 2.9 | -0.006 (-0.19%) | 427,521 |
5 Jul 2002 | CNY | 2.8611 | 2.9389 | 2.8611 | 2.9056 | 2.9056 | +0.003 (+0.10%) | 395,841 |
4 Jul 2002 | CNY | 2.9375 | 2.9694 | 2.8778 | 2.9028 | 2.9028 | -0.021 (-0.71%) | 1,632,240 |
3 Jul 2002 | CNY | 2.9333 | 2.9694 | 2.9167 | 2.9236 | 2.9236 | -0.01 (-0.33%) | 905,760 |
2 Jul 2002 | CNY | 2.9278 | 2.9583 | 2.9194 | 2.9333 | 2.9333 | -0.037 (-1.26%) | 1,262,757 |
1 Jul 2002 | CNY | 2.9694 | 3.0139 | 2.9667 | 2.9708 | 2.9708 | -0.064 (-2.11%) | 563,760 |
27 Jun 2002 | CNY | 3.0514 | 3.0653 | 3.0167 | 3.0347 | 3.0347 | +0.011 (+0.37%) | 1,713,808 |
26 Jun 2002 | CNY | 2.9528 | 3.0278 | 2.8583 | 3.0236 | 3.0236 | +0.06 (+2.01%) | 2,941,041 |
25 Jun 2002 | CNY | 3.0694 | 3.0694 | 2.9181 | 2.9639 | 2.9639 | -0.103 (-3.35%) | 3,927,427 |
24 Jun 2002 | CNY | 3.1611 | 3.1611 | 2.9556 | 3.0667 | 3.0667 | +0.193 (+6.72%) | 18,311,529 |
21 Jun 2002 | CNY | 2.7778 | 2.8931 | 2.7778 | 2.8736 | 2.8736 | +0.076 (+2.73%) | 5,325,508 |
20 Jun 2002 | CNY | 2.7569 | 2.8458 | 2.7569 | 2.7972 | 2.7972 | +0.032 (+1.15%) | 1,627,200 |
19 Jun 2002 | CNY | 2.7639 | 2.8139 | 2.7569 | 2.7653 | 2.7653 | -0.025 (-0.90%) | 3,081,600 |
18 Jun 2002 | CNY | 2.6389 | 2.7986 | 2.6389 | 2.7903 | 2.7903 | +0.138 (+5.18%) | 3,416,760 |
17 Jun 2002 | CNY | 2.7056 | 2.7333 | 2.6458 | 2.6528 | 2.6528 | -0.021 (-0.78%) | 1,583,568 |
14 Jun 2002 | CNY | 2.6736 | 2.7028 | 2.6389 | 2.6736 | 2.6736 | -0.029 (-1.08%) | 1,180,332 |
13 Jun 2002 | CNY | 2.7014 | 2.7083 | 2.6736 | 2.7028 | 2.7028 | -0.005 (-0.20%) | 970,560 |
12 Jun 2002 | CNY | 2.7403 | 2.7444 | 2.6806 | 2.7083 | 2.7083 | -0.049 (-1.76%) | 874,836 |
10 Jun 2002 | CNY | 2.7833 | 2.8056 | 2.7097 | 2.7569 | 2.7569 | -0.042 (-1.49%) | 1,267,488 |
7 Jun 2002 | CNY | 2.8222 | 2.8708 | 2.7875 | 2.7986 | 2.7986 | -0.031 (-1.08%) | 2,729,520 |
6 Jun 2002 | CNY | 2.6958 | 2.8389 | 2.6778 | 2.8292 | 2.8292 | +0.119 (+4.41%) | 5,254,214 |
5 Jun 2002 | CNY | 2.7764 | 2.7764 | 2.7083 | 2.7097 | 2.7097 | -0.067 (-2.40%) | 1,976,256 |
4 Jun 2002 | CNY | 2.7083 | 2.7778 | 2.6944 | 2.7764 | 2.7764 | +0.062 (+2.30%) | 2,781,936 |
3 Jun 2002 | CNY | 2.7444 | 2.7444 | 2.6819 | 2.7139 | 2.7139 | -0.03 (-1.11%) | 1,850,709 |
31 May 2002 | CNY | 2.8167 | 2.8708 | 2.7222 | 2.7444 | 2.7444 | -0.057 (-2.03%) | 4,721,400 |
30 May 2002 | CNY | 2.8194 | 2.8917 | 2.7917 | 2.8014 | 2.8014 | -0.057 (-1.99%) | 9,582,789 |
29 May 2002 | CNY | 2.8056 | 2.8639 | 2.7639 | 2.8583 | 2.8583 | +0.053 (+1.88%) | 12,046,557 |