Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2002 | CNY | 2.7069 | 2.8194 | 2.7014 | 2.8056 | 2.8056 | +0.104 (+3.86%) | 9,441,410 |
27 May 2002 | CNY | 2.6667 | 2.7014 | 2.6472 | 2.7014 | 2.7014 | +0.022 (+0.83%) | 4,643,186 |
24 May 2002 | CNY | 2.6319 | 2.6806 | 2.6125 | 2.6792 | 2.6792 | +0.054 (+2.06%) | 4,167,064 |
23 May 2002 | CNY | 2.6347 | 2.6792 | 2.5986 | 2.625 | 2.625 | -0.013 (-0.47%) | 4,513,363 |
22 May 2002 | CNY | 2.6875 | 2.6944 | 2.6139 | 2.6375 | 2.6375 | -0.05 (-1.86%) | 541,584 |
21 May 2002 | CNY | 2.625 | 2.6875 | 2.5194 | 2.6875 | 2.6875 | +0.139 (+5.45%) | 2,356,660 |
20 May 2002 | CNY | 2.5833 | 2.5903 | 2.5444 | 2.5486 | 2.5486 | -0.035 (-1.34%) | 848,520 |
17 May 2002 | CNY | 2.5833 | 2.5972 | 2.5694 | 2.5833 | 2.5833 | +0.007 (+0.27%) | 1,639,310 |
16 May 2002 | CNY | 2.6528 | 2.6528 | 2.5639 | 2.5764 | 2.5764 | -0.087 (-3.28%) | 783,417 |
15 May 2002 | CNY | 2.7292 | 2.7472 | 2.6444 | 2.6639 | 2.6639 | -0.069 (-2.54%) | 920,664 |
14 May 2002 | CNY | 2.7194 | 2.7542 | 2.7194 | 2.7333 | 2.7333 | +0.001 (+0.05%) | 2,377,440 |
13 May 2002 | CNY | 2.6528 | 2.75 | 2.6528 | 2.7319 | 2.7319 | +0.047 (+1.76%) | 3,241,051 |
10 May 2002 | CNY | 2.7153 | 2.7153 | 2.6611 | 2.6847 | 2.6847 | -0.025 (-0.92%) | 722,160 |
9 May 2002 | CNY | 2.6667 | 2.7222 | 2.6556 | 2.7097 | 2.7097 | -0.008 (-0.31%) | 1,133,712 |
8 May 2002 | CNY | 2.6528 | 2.7639 | 2.6528 | 2.7181 | 2.7181 | +0.079 (+3.00%) | 1,888,005 |
30 Apr 2002 | CNY | 2.6264 | 2.6528 | 2.625 | 2.6389 | 2.6389 | +0.013 (+0.48%) | 293,544 |
29 Apr 2002 | CNY | 2.6111 | 2.6528 | 2.6042 | 2.6264 | 2.6264 | +0.013 (+0.48%) | 613,036 |
26 Apr 2002 | CNY | 2.5944 | 2.6222 | 2.5431 | 2.6139 | 2.6139 | +0.032 (+1.24%) | 646,041 |
25 Apr 2002 | CNY | 2.5694 | 2.6042 | 2.5417 | 2.5819 | 2.5819 | +0.021 (+0.81%) | 553,485 |
24 Apr 2002 | CNY | 2.5917 | 2.6111 | 2.5278 | 2.5611 | 2.5611 | -0.043 (-1.66%) | 325,440 |
23 Apr 2002 | CNY | 2.575 | 2.6111 | 2.575 | 2.6042 | 2.6042 | +0.019 (+0.75%) | 377,280 |
22 Apr 2002 | CNY | 2.5556 | 2.6111 | 2.5347 | 2.5847 | 2.5847 | +0.017 (+0.65%) | 761,544 |
19 Apr 2002 | CNY | 2.5722 | 2.5722 | 2.5139 | 2.5681 | 2.5681 | -0.004 (-0.16%) | 429,840 |
18 Apr 2002 | CNY | 2.5833 | 2.5833 | 2.5417 | 2.5722 | 2.5722 | -0.001 (-0.05%) | 785,520 |
17 Apr 2002 | CNY | 2.5694 | 2.5806 | 2.5236 | 2.5736 | 2.5736 | +0.051 (+2.04%) | 721,526 |
16 Apr 2002 | CNY | 2.5139 | 2.5556 | 2.5139 | 2.5222 | 2.5222 | 0.0 (0.0%) | 491,760 |