| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2002 | CNY | 21.1 | 21.12 | 20.88 | 21.12 | 21.12 | +0.02 (+0.09%) | 31,800 |
| 15 Jul 2002 | CNY | 20.56 | 21.1 | 20.56 | 21.1 | 21.1 | +0.1 (+0.48%) | 69,100 |
| 12 Jul 2002 | CNY | 20.51 | 21.25 | 20.5 | 21 | 21 | -0.01 (-0.05%) | 37,600 |
| 11 Jul 2002 | CNY | 21.05 | 21.2 | 20.96 | 21.01 | 21.01 | +0.01 (+0.05%) | 59,858 |
| 10 Jul 2002 | CNY | 20.9 | 21.15 | 20.67 | 21 | 21 | +0.1 (+0.48%) | 72,811 |
| 9 Jul 2002 | CNY | 20.79 | 20.95 | 20.77 | 20.9 | 20.9 | +0.02 (+0.10%) | 20,201 |
| 8 Jul 2002 | CNY | 20.9 | 21 | 20.75 | 20.88 | 20.88 | -0.04 (-0.19%) | 59,378 |
| 5 Jul 2002 | CNY | 20.6 | 21.16 | 20.6 | 20.92 | 20.92 | +0.02 (+0.10%) | 54,978 |
| 4 Jul 2002 | CNY | 21.15 | 21.38 | 20.72 | 20.9 | 20.9 | -0.15 (-0.71%) | 226,700 |
| 3 Jul 2002 | CNY | 21.12 | 21.38 | 21 | 21.05 | 21.05 | -0.07 (-0.33%) | 125,800 |
| 2 Jul 2002 | CNY | 21.08 | 21.3 | 21.02 | 21.12 | 21.12 | -0.27 (-1.26%) | 175,383 |
| 1 Jul 2002 | CNY | 21.38 | 21.7 | 21.36 | 21.39 | 21.39 | -0.46 (-2.11%) | 78,300 |
| 28 Jun 2002 | CNY | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | CNY | 21.97 | 22.07 | 21.72 | 21.85 | 21.85 | +0.08 (+0.37%) | 238,029 |
| 26 Jun 2002 | CNY | 21.26 | 21.8 | 20.58 | 21.77 | 21.77 | +0.43 (+2.01%) | 408,478 |
| 25 Jun 2002 | CNY | 22.1 | 22.1 | 21.01 | 21.34 | 21.34 | -0.74 (-3.35%) | 545,476 |
| 24 Jun 2002 | CNY | 22.76 | 22.76 | 21.28 | 22.08 | 22.08 | +1.39 (+6.72%) | 2,543,268 |
| 21 Jun 2002 | CNY | 20 | 20.83 | 20 | 20.69 | 20.69 | +0.55 (+2.73%) | 739,654 |
| 20 Jun 2002 | CNY | 19.85 | 20.49 | 19.85 | 20.14 | 20.14 | +0.23 (+1.16%) | 226,000 |
| 19 Jun 2002 | CNY | 19.9 | 20.26 | 19.85 | 19.91 | 19.91 | -0.18 (-0.90%) | 428,000 |
| 18 Jun 2002 | CNY | 19 | 20.15 | 19 | 20.09 | 20.09 | +0.99 (+5.18%) | 474,550 |
| 17 Jun 2002 | CNY | 19.48 | 19.68 | 19.05 | 19.1 | 19.1 | -0.15 (-0.78%) | 219,940 |
| 14 Jun 2002 | CNY | 19.25 | 19.46 | 19 | 19.25 | 19.25 | -0.21 (-1.08%) | 163,935 |
| 13 Jun 2002 | CNY | 19.45 | 19.5 | 19.25 | 19.46 | 19.46 | -0.04 (-0.21%) | 134,800 |
| 12 Jun 2002 | CNY | 19.73 | 19.76 | 19.3 | 19.5 | 19.5 | -0.35 (-1.76%) | 121,505 |
| 11 Jun 2002 | CNY | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 10 Jun 2002 | CNY | 20.04 | 20.2 | 19.51 | 19.85 | 19.85 | -0.3 (-1.49%) | 176,040 |
| 7 Jun 2002 | CNY | 20.32 | 20.67 | 20.07 | 20.15 | 20.15 | -0.22 (-1.08%) | 379,100 |
| 6 Jun 2002 | CNY | 19.41 | 20.44 | 19.28 | 20.37 | 20.37 | +0.86 (+4.41%) | 729,752 |
| 5 Jun 2002 | CNY | 19.99 | 19.99 | 19.5 | 19.51 | 19.51 | -0.48 (-2.40%) | 274,480 |
