Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2000 | CNY | 19.58 | 19.58 | 19.23 | 19.53 | 19.53 | +0.13 (+0.67%) | 996,611 |
23 Oct 2000 | CNY | 19.1 | 19.5 | 18.9 | 19.4 | 19.4 | +0.38 (+2.00%) | 915,977 |
20 Oct 2000 | CNY | 18.85 | 19.25 | 18.84 | 19.02 | 19.02 | +0.11 (+0.58%) | 1,620,651 |
19 Oct 2000 | CNY | 18.95 | 19.43 | 18.8 | 18.91 | 18.91 | -0.03 (-0.16%) | 1,323,572 |
18 Oct 2000 | CNY | 19.35 | 19.38 | 18.9 | 18.94 | 18.94 | -0.29 (-1.51%) | 1,395,873 |
17 Oct 2000 | CNY | 18.65 | 19.26 | 18.62 | 19.23 | 19.23 | +0.39 (+2.07%) | 1,396,557 |
16 Oct 2000 | CNY | 18.4 | 19.18 | 18.35 | 18.84 | 18.84 | +0.38 (+2.06%) | 1,267,157 |
13 Oct 2000 | CNY | 18.8 | 18.96 | 18.39 | 18.46 | 18.46 | -0.44 (-2.33%) | 1,049,290 |
12 Oct 2000 | CNY | 18.61 | 19.27 | 18.61 | 18.9 | 18.9 | +0.2 (+1.07%) | 2,246,209 |
11 Oct 2000 | CNY | 18.5 | 18.82 | 18.32 | 18.7 | 18.7 | +0.2 (+1.08%) | 1,614,211 |
10 Oct 2000 | CNY | 18.42 | 18.75 | 18.05 | 18.5 | 18.5 | +0.08 (+0.43%) | 1,127,768 |
9 Oct 2000 | CNY | 18.3 | 18.5 | 17.82 | 18.42 | 18.42 | +0.23 (+1.26%) | 959,788 |
6 Oct 2000 | CNY | 0 | 0 | 0 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
5 Oct 2000 | CNY | 0 | 0 | 0 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
4 Oct 2000 | CNY | 0 | 0 | 0 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
3 Oct 2000 | CNY | 0 | 0 | 0 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
2 Oct 2000 | CNY | 0 | 0 | 0 | 18.19 | 18.19 | 0.0 (0.0%) | 0 |
29 Sep 2000 | CNY | 17.77 | 18.68 | 17.77 | 18.19 | 18.19 | +0.3 (+1.68%) | 1,526,082 |
28 Sep 2000 | CNY | 18.15 | 18.2 | 17.71 | 17.89 | 17.89 | -0.2 (-1.11%) | 1,249,722 |
27 Sep 2000 | CNY | 17.5 | 18.46 | 17.5 | 18.09 | 18.09 | +0.39 (+2.20%) | 2,034,575 |
26 Sep 2000 | CNY | 17.98 | 18.17 | 17.46 | 17.7 | 17.7 | -0.41 (-2.26%) | 3,163,855 |
25 Sep 2000 | CNY | 19.05 | 19.44 | 17.88 | 18.11 | 18.11 | 0.0 (0.0%) | 6,633,884 |