Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | CNY | 8.41 | 8.8 | 7.98 | 8.1 | 8.1 | -0.77 (-8.68%) | 101,527,126 |
24 Jun 2024 | CNY | 10.5 | 10.5 | 8.87 | 8.87 | 8.87 | -0.99 (-10.04%) | 104,281,690 |
21 Jun 2024 | CNY | 9.44 | 9.97 | 9.37 | 9.86 | 9.86 | +0.44 (+4.67%) | 37,196,380 |
20 Jun 2024 | CNY | 9.71 | 9.73 | 9.33 | 9.42 | 9.42 | -0.27 (-2.79%) | 36,437,556 |
19 Jun 2024 | CNY | 9.82 | 10.08 | 9.64 | 9.69 | 9.69 | -0.1 (-1.02%) | 27,116,085 |
18 Jun 2024 | CNY | 9.74 | 10.02 | 9.44 | 9.79 | 9.79 | +0.12 (+1.24%) | 34,108,942 |
17 Jun 2024 | CNY | 9.91 | 10.29 | 9.49 | 9.67 | 9.67 | -0.23 (-2.32%) | 67,891,385 |
14 Jun 2024 | CNY | 9.5 | 9.95 | 9.33 | 9.9 | 9.9 | +0.33 (+3.45%) | 62,379,358 |
13 Jun 2024 | CNY | 9.45 | 9.74 | 9.16 | 9.57 | 9.57 | +0.48 (+5.28%) | 65,243,671 |
12 Jun 2024 | CNY | 8.27 | 9.09 | 8.27 | 9.09 | 9.09 | +0.83 (+10.05%) | 40,136,874 |
11 Jun 2024 | CNY | 8.15 | 8.35 | 8.14 | 8.26 | 8.26 | +0.01 (+0.12%) | 21,377,540 |
7 Jun 2024 | CNY | 8.14 | 8.28 | 8.1 | 8.25 | 8.25 | +0.19 (+2.36%) | 21,684,122 |
6 Jun 2024 | CNY | 8.1 | 8.25 | 8.04 | 8.06 | 8.06 | -0.12 (-1.47%) | 26,009,341 |
5 Jun 2024 | CNY | 7.74 | 8.39 | 7.68 | 8.18 | 8.18 | +0.51 (+6.65%) | 54,585,585 |
4 Jun 2024 | CNY | 7.34 | 7.75 | 7.32 | 7.67 | 7.67 | +0.27 (+3.65%) | 34,698,614 |
3 Jun 2024 | CNY | 7.34 | 7.48 | 7.15 | 7.4 | 7.4 | +0.12 (+1.65%) | 23,656,112 |
31 May 2024 | CNY | 7.5 | 7.57 | 7.23 | 7.28 | 7.28 | -0.25 (-3.32%) | 23,251,151 |
30 May 2024 | CNY | 6.99 | 7.55 | 6.75 | 7.53 | 7.53 | +0.28 (+3.86%) | 36,618,635 |
29 May 2024 | CNY | 7.43 | 7.48 | 7.23 | 7.25 | 7.25 | -0.16 (-2.16%) | 17,913,100 |
28 May 2024 | CNY | 7.44 | 7.56 | 7.27 | 7.41 | 7.41 | -0.07 (-0.94%) | 17,151,919 |
27 May 2024 | CNY | 7.6 | 7.63 | 7.27 | 7.48 | 7.48 | -0.03 (-0.40%) | 21,742,222 |
24 May 2024 | CNY | 7.53 | 7.69 | 7.42 | 7.51 | 7.51 | -0.02 (-0.27%) | 19,329,460 |
23 May 2024 | CNY | 7.7 | 7.73 | 7.48 | 7.53 | 7.53 | -0.21 (-2.71%) | 19,555,529 |
22 May 2024 | CNY | 7.55 | 7.89 | 7.55 | 7.74 | 7.74 | +0.17 (+2.25%) | 21,941,702 |
21 May 2024 | CNY | 7.58 | 7.73 | 7.53 | 7.57 | 7.57 | -0.07 (-0.92%) | 14,211,401 |
20 May 2024 | CNY | 7.84 | 7.88 | 7.62 | 7.64 | 7.64 | -0.2 (-2.55%) | 24,455,009 |
17 May 2024 | CNY | 7.42 | 7.85 | 7.42 | 7.84 | 7.84 | +0.36 (+4.81%) | 28,559,041 |
16 May 2024 | CNY | 7.44 | 7.65 | 7.4 | 7.48 | 7.48 | +0.04 (+0.54%) | 18,727,505 |
15 May 2024 | CNY | 7.52 | 7.6 | 7.38 | 7.44 | 7.44 | -0.08 (-1.06%) | 11,945,882 |
14 May 2024 | CNY | 7.85 | 8.06 | 7.2 | 7.52 | 7.52 | -0.3 (-3.84%) | 37,067,740 |