Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.08 | 2.08 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 41,595,630 |
11 Apr 2024 | CNY | 2.05 | 2.11 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 56,423,870 |
10 Apr 2024 | CNY | 2.14 | 2.15 | 2.04 | 2.07 | 2.07 | -0.08 (-3.72%) | 84,183,020 |
9 Apr 2024 | CNY | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 105,157,650 |
8 Apr 2024 | CNY | 2.22 | 2.37 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 219,352,860 |
3 Apr 2024 | CNY | 1.99 | 2.18 | 1.97 | 2.18 | 2.18 | +0.2 (+10.10%) | 93,852,830 |
2 Apr 2024 | CNY | 1.96 | 2.03 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 42,476,540 |
1 Apr 2024 | CNY | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | +0.04 (+2.08%) | 43,716,900 |
29 Mar 2024 | CNY | 1.93 | 1.95 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 44,258,920 |
28 Mar 2024 | CNY | 1.85 | 1.97 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 52,243,720 |
27 Mar 2024 | CNY | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | -0.12 (-6.09%) | 68,557,750 |
26 Mar 2024 | CNY | 1.98 | 2.05 | 1.92 | 1.97 | 1.97 | -0.04 (-1.99%) | 62,237,030 |
25 Mar 2024 | CNY | 2.15 | 2.15 | 2.01 | 2.01 | 2.01 | -0.22 (-9.87%) | 146,326,970 |
22 Mar 2024 | CNY | 2.11 | 2.29 | 2.02 | 2.23 | 2.23 | +0.15 (+7.21%) | 202,980,830 |
21 Mar 2024 | CNY | 2.15 | 2.21 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 168,469,600 |
20 Mar 2024 | CNY | 1.97 | 2.07 | 1.97 | 2.07 | 2.07 | +0.19 (+10.11%) | 88,555,880 |
19 Mar 2024 | CNY | 1.86 | 1.93 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 41,669,380 |
18 Mar 2024 | CNY | 1.9 | 1.93 | 1.84 | 1.86 | 1.86 | -0.02 (-1.06%) | 47,578,830 |
15 Mar 2024 | CNY | 1.76 | 1.95 | 1.74 | 1.88 | 1.88 | +0.11 (+6.21%) | 69,439,100 |
14 Mar 2024 | CNY | 1.74 | 1.78 | 1.73 | 1.77 | 1.77 | +0.05 (+2.91%) | 28,723,750 |
13 Mar 2024 | CNY | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 14,099,400 |
12 Mar 2024 | CNY | 1.74 | 1.76 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 17,460,000 |
11 Mar 2024 | CNY | 1.7 | 1.74 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 15,483,100 |
8 Mar 2024 | CNY | 1.71 | 1.73 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 11,828,140 |
7 Mar 2024 | CNY | 1.69 | 1.77 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 25,501,400 |
6 Mar 2024 | CNY | 1.64 | 1.7 | 1.64 | 1.69 | 1.69 | +0.03 (+1.81%) | 13,546,080 |
5 Mar 2024 | CNY | 1.69 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 12,170,800 |
4 Mar 2024 | CNY | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | -0.03 (-1.74%) | 14,562,600 |
1 Mar 2024 | CNY | 1.73 | 1.74 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 18,101,030 |
29 Feb 2024 | CNY | 1.64 | 1.71 | 1.63 | 1.71 | 1.71 | +0.05 (+3.01%) | 25,743,150 |