| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | CNY | 3.5 | 3.57 | 3.3 | 3.32 | 3.32 | -0.23 (-6.48%) | 10,298,525 |
| 24 Oct 2008 | CNY | 3.7 | 3.75 | 3.52 | 3.55 | 3.55 | -0.07 (-1.93%) | 6,654,752 |
| 22 Oct 2008 | CNY | 3.75 | 3.8 | 3.6 | 3.62 | 3.62 | -0.2 (-5.24%) | 9,580,838 |
| 21 Oct 2008 | CNY | 3.9 | 3.96 | 3.8 | 3.82 | 3.82 | -0.05 (-1.29%) | 13,230,486 |
| 20 Oct 2008 | CNY | 3.76 | 3.92 | 3.68 | 3.87 | 3.87 | +0.13 (+3.48%) | 13,353,882 |
| 17 Oct 2008 | CNY | 3.8 | 3.92 | 3.69 | 3.74 | 3.74 | -0.09 (-2.35%) | 12,618,651 |
| 16 Oct 2008 | CNY | 3.48 | 3.87 | 3.38 | 3.83 | 3.83 | +0.19 (+5.22%) | 17,141,236 |
| 15 Oct 2008 | CNY | 3.7 | 3.77 | 3.58 | 3.64 | 3.64 | -0.1 (-2.67%) | 6,176,185 |
| 14 Oct 2008 | CNY | 4.05 | 4.1 | 3.73 | 3.74 | 3.74 | -0.16 (-4.10%) | 11,401,623 |
| 13 Oct 2008 | CNY | 3.8 | 3.91 | 3.61 | 3.9 | 3.9 | +0.12 (+3.17%) | 10,960,965 |
| 10 Oct 2008 | CNY | 4.02 | 4.04 | 3.76 | 3.78 | 3.78 | -0.4 (-9.57%) | 13,877,611 |
| 9 Oct 2008 | CNY | 4.45 | 4.47 | 4.16 | 4.18 | 4.18 | -0.18 (-4.13%) | 15,335,522 |
| 8 Oct 2008 | CNY | 4.29 | 4.49 | 4.25 | 4.36 | 4.36 | -0.01 (-0.23%) | 17,940,416 |
| 7 Oct 2008 | CNY | 4.21 | 4.38 | 4.13 | 4.37 | 4.37 | +0.08 (+1.86%) | 16,707,128 |
| 6 Oct 2008 | CNY | 4.26 | 4.44 | 4.1 | 4.29 | 4.29 | +0.08 (+1.90%) | 19,724,589 |
| 26 Sep 2008 | CNY | 4.35 | 4.38 | 4.16 | 4.21 | 4.21 | -0.18 (-4.10%) | 14,102,198 |
| 25 Sep 2008 | CNY | 4.46 | 4.52 | 4.29 | 4.39 | 4.39 | +0.04 (+0.92%) | 24,847,839 |
| 24 Sep 2008 | CNY | 4.12 | 4.36 | 4.03 | 4.35 | 4.35 | +0.15 (+3.57%) | 14,355,600 |
| 23 Sep 2008 | CNY | 4.23 | 4.5 | 4.07 | 4.2 | 4.2 | -0.27 (-6.04%) | 20,797,601 |
| 22 Sep 2008 | CNY | 4.66 | 4.82 | 4.25 | 4.47 | 4.47 | +0.08 (+1.82%) | 35,362,286 |
| 19 Sep 2008 | CNY | 4.35 | 4.39 | 4.2 | 4.39 | 4.39 | +0.4 (+10.03%) | 22,304,739 |
| 18 Sep 2008 | CNY | 3.68 | 4 | 3.42 | 3.99 | 3.99 | +0.19 (+5%) | 25,246,286 |
| 17 Sep 2008 | CNY | 3.61 | 3.97 | 3.6 | 3.8 | 3.8 | +0.19 (+5.26%) | 19,390,351 |
| 16 Sep 2008 | CNY | 3.65 | 3.7 | 3.54 | 3.61 | 3.61 | -0.04 (-1.10%) | 5,507,905 |
| 12 Sep 2008 | CNY | 3.65 | 3.72 | 3.61 | 3.65 | 3.65 | +0.02 (+0.55%) | 4,686,425 |
| 11 Sep 2008 | CNY | 3.7 | 3.78 | 3.61 | 3.63 | 3.63 | -0.1 (-2.68%) | 5,238,173 |
| 10 Sep 2008 | CNY | 3.71 | 3.84 | 3.62 | 3.73 | 3.73 | -0.02 (-0.53%) | 7,368,071 |
| 9 Sep 2008 | CNY | 3.72 | 3.79 | 3.62 | 3.75 | 3.75 | +0.08 (+2.18%) | 6,978,909 |
| 8 Sep 2008 | CNY | 4 | 4.09 | 3.65 | 3.67 | 3.67 | -0.33 (-8.25%) | 9,380,043 |
| 5 Sep 2008 | CNY | 3.96 | 4.15 | 3.96 | 4 | 4 | -0.24 (-5.66%) | 10,565,589 |
