| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | CNY | 4.11 | 4.35 | 4.11 | 4.24 | 4.24 | -0.02 (-0.47%) | 9,869,345 |
| 3 Sep 2008 | CNY | 4.27 | 4.43 | 4.2 | 4.26 | 4.26 | +0.11 (+2.65%) | 24,853,912 |
| 2 Sep 2008 | CNY | 3.91 | 4.23 | 3.88 | 4.15 | 4.15 | +0.2 (+5.06%) | 13,920,662 |
| 1 Sep 2008 | CNY | 4.08 | 4.1 | 3.88 | 3.95 | 3.95 | -0.18 (-4.36%) | 7,104,046 |
| 29 Aug 2008 | CNY | 4.01 | 4.2 | 4 | 4.13 | 4.13 | +0.1 (+2.48%) | 11,726,386 |
| 28 Aug 2008 | CNY | 3.98 | 4.12 | 3.9 | 4.03 | 4.03 | +0.04 (+1.00%) | 9,062,562 |
| 27 Aug 2008 | CNY | 3.97 | 4.08 | 3.81 | 3.99 | 3.99 | +0.05 (+1.27%) | 9,093,903 |
| 26 Aug 2008 | CNY | 4.13 | 4.22 | 3.87 | 3.94 | 3.94 | -0.32 (-7.51%) | 13,420,697 |
| 25 Aug 2008 | CNY | 4.35 | 4.38 | 4.15 | 4.26 | 4.26 | -0.04 (-0.93%) | 9,249,719 |
| 22 Aug 2008 | CNY | 4.4 | 4.6 | 4.11 | 4.3 | 4.3 | -0.2 (-4.44%) | 16,963,741 |
| 21 Aug 2008 | CNY | 4.4 | 4.8 | 4.31 | 4.5 | 4.5 | -0.01 (-0.22%) | 33,134,656 |
| 20 Aug 2008 | CNY | 4.11 | 4.57 | 4.02 | 4.51 | 4.51 | +0.31 (+7.38%) | 24,518,697 |
| 19 Aug 2008 | CNY | 3.91 | 4.29 | 3.78 | 4.2 | 4.2 | +0.13 (+3.19%) | 14,211,356 |
| 18 Aug 2008 | CNY | 4.43 | 4.49 | 4.07 | 4.07 | 4.07 | -0.45 (-9.96%) | 17,122,079 |
| 15 Aug 2008 | CNY | 4.23 | 4.7 | 4.18 | 4.52 | 4.52 | +0.25 (+5.85%) | 27,835,364 |
| 14 Aug 2008 | CNY | 4.26 | 4.36 | 4.08 | 4.27 | 4.27 | -0.07 (-1.61%) | 15,926,075 |
| 13 Aug 2008 | CNY | 4.09 | 4.53 | 4.02 | 4.34 | 4.34 | +0.06 (+1.40%) | 19,508,012 |
| 12 Aug 2008 | CNY | 4.36 | 4.48 | 4.28 | 4.28 | 4.28 | -0.47 (-9.89%) | 20,998,105 |
| 11 Aug 2008 | CNY | 5.1 | 5.14 | 4.75 | 4.75 | 4.75 | -0.53 (-10.04%) | 14,333,586 |
| 8 Aug 2008 | CNY | 5.25 | 5.7 | 5.12 | 5.28 | 5.28 | -0.02 (-0.38%) | 37,952,594 |
| 7 Aug 2008 | CNY | 5.26 | 5.36 | 5.01 | 5.3 | 5.3 | -0.01 (-0.19%) | 17,269,318 |
| 6 Aug 2008 | CNY | 5.28 | 5.41 | 5.08 | 5.31 | 5.31 | +0.11 (+2.12%) | 15,890,356 |
| 5 Aug 2008 | CNY | 5.46 | 5.55 | 5.16 | 5.2 | 5.2 | -0.34 (-6.14%) | 17,709,753 |
| 4 Aug 2008 | CNY | 5.24 | 5.8 | 5.2 | 5.54 | 5.54 | +0.15 (+2.78%) | 29,616,080 |
| 1 Aug 2008 | CNY | 5.3 | 5.57 | 5.08 | 5.39 | 5.39 | -0.04 (-0.74%) | 28,895,954 |
| 31 Jul 2008 | CNY | 5.8 | 5.85 | 5.41 | 5.43 | 5.43 | -0.41 (-7.02%) | 33,031,988 |
| 30 Jul 2008 | CNY | 5.73 | 5.95 | 5.58 | 5.84 | 5.84 | +0.2 (+3.55%) | 45,832,842 |
| 29 Jul 2008 | CNY | 5.7 | 5.86 | 5.51 | 5.64 | 5.64 | -0.3 (-5.05%) | 44,454,008 |
| 28 Jul 2008 | CNY | 5.75 | 6.04 | 5.5 | 5.94 | 5.94 | +0.45 (+8.20%) | 95,338,546 |
| 25 Jul 2008 | CNY | 5.05 | 5.49 | 5.02 | 5.49 | 5.49 | +0.5 (+10.02%) | 43,875,739 |
