| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | CNY | 5.52 | 5.52 | 5.3867 | 5.52 | 5.52 | +0.5 (+9.96%) | 19,862,727 |
| 22 Apr 2008 | CNY | 5 | 5.1267 | 4.62 | 5.02 | 5.02 | -0.113 (-2.21%) | 9,467,559 |
| 21 Apr 2008 | CNY | 5.4667 | 5.5533 | 5 | 5.1333 | 5.1333 | +0.04 (+0.79%) | 10,748,899 |
| 18 Apr 2008 | CNY | 5.2 | 5.52 | 4.92 | 5.0933 | 5.0933 | -0.287 (-5.33%) | 9,016,174 |
| 17 Apr 2008 | CNY | 5.5867 | 5.7333 | 5.2533 | 5.38 | 5.38 | -0.207 (-3.70%) | 9,111,496 |
| 16 Apr 2008 | CNY | 5.7667 | 5.8933 | 5.5467 | 5.5867 | 5.5867 | -0.247 (-4.23%) | 10,239,447 |
| 15 Apr 2008 | CNY | 5.54 | 5.84 | 5.3733 | 5.8333 | 5.8333 | +0.153 (+2.70%) | 17,170,281 |
| 14 Apr 2008 | CNY | 5.7333 | 5.94 | 5.5 | 5.68 | 5.68 | -0.087 (-1.50%) | 36,236,308 |
| 11 Apr 2008 | CNY | 5.6333 | 5.7667 | 5.52 | 5.7667 | 5.7667 | +0.527 (+10.05%) | 13,600,306 |
| 9 Apr 2008 | CNY | 5.5867 | 5.7267 | 5.2333 | 5.24 | 5.24 | -0.353 (-6.32%) | 15,286,450 |
| 8 Apr 2008 | CNY | 5.44 | 5.7133 | 5.3933 | 5.5933 | 5.5933 | +0.1 (+1.82%) | 21,113,266 |
| 7 Apr 2008 | CNY | 4.8867 | 5.4933 | 4.8 | 5.4933 | 5.4933 | +0.5 (+10.01%) | 16,910,536 |
| 3 Apr 2008 | CNY | 4.8933 | 5.1333 | 4.6067 | 4.9933 | 4.9933 | +0.02 (+0.40%) | 12,402,486 |
| 2 Apr 2008 | CNY | 5.1933 | 5.5267 | 4.8933 | 4.9733 | 4.9733 | -0.053 (-1.06%) | 19,024,440 |
| 1 Apr 2008 | CNY | 5.5667 | 5.5667 | 5.0267 | 5.0267 | 5.0267 | -0.56 (-10.02%) | 12,174,952 |
| 31 Mar 2008 | CNY | 5.5 | 5.7133 | 5.3733 | 5.5867 | 5.5867 | +0.033 (+0.60%) | 7,368,556 |
| 28 Mar 2008 | CNY | 5.3867 | 5.6533 | 5.2 | 5.5533 | 5.5533 | +0.053 (+0.97%) | 10,337,085 |
| 27 Mar 2008 | CNY | 5.6 | 5.7867 | 5.3733 | 5.5 | 5.5 | -0.08 (-1.43%) | 12,965,371 |
| 26 Mar 2008 | CNY | 5.56 | 5.6533 | 5.3867 | 5.58 | 5.58 | +0.113 (+2.07%) | 5,582,359 |
| 25 Mar 2008 | CNY | 5.32 | 5.56 | 5.2533 | 5.4667 | 5.4667 | +0.02 (+0.37%) | 6,421,126 |
| 24 Mar 2008 | CNY | 5.6667 | 5.72 | 5.44 | 5.4467 | 5.4467 | -0.167 (-2.97%) | 8,789,845 |
| 21 Mar 2008 | CNY | 5.56 | 5.92 | 5.5333 | 5.6133 | 5.6133 | -0.027 (-0.47%) | 12,545,452 |
| 20 Mar 2008 | CNY | 5.3867 | 5.7867 | 5.0933 | 5.64 | 5.64 | +0.16 (+2.92%) | 9,446,998 |
| 19 Mar 2008 | CNY | 5.3333 | 5.6 | 5.2 | 5.48 | 5.48 | +0.253 (+4.85%) | 7,618,375 |
| 18 Mar 2008 | CNY | 5.6 | 5.72 | 5.1733 | 5.2267 | 5.2267 | -0.52 (-9.05%) | 8,679,709 |
| 17 Mar 2008 | CNY | 6.3733 | 6.3733 | 5.74 | 5.7467 | 5.7467 | -0.633 (-9.93%) | 9,573,099 |
| 14 Mar 2008 | CNY | 6.26 | 6.4533 | 6.1667 | 6.38 | 6.38 | +0.06 (+0.95%) | 4,018,173 |
| 13 Mar 2008 | CNY | 6.4667 | 6.5933 | 6.1 | 6.32 | 6.32 | -0.313 (-4.72%) | 11,370,921 |
| 12 Mar 2008 | CNY | 7.1867 | 7.2 | 6.6 | 6.6333 | 6.6333 | -0.107 (-1.58%) | 10,550,911 |
| 11 Mar 2008 | CNY | 6.4733 | 6.7933 | 6.4 | 6.74 | 6.74 | +0.213 (+3.27%) | 8,148,246 |
