Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2008 | CNY | 6.6667 | 6.7133 | 6.4667 | 6.5267 | 6.5267 | -0.287 (-4.21%) | 10,408,449 |
7 Mar 2008 | CNY | 6.9333 | 7 | 6.7533 | 6.8133 | 6.8133 | -0.227 (-3.22%) | 11,946,277 |
6 Mar 2008 | CNY | 7.1867 | 7.3867 | 6.8667 | 7.04 | 7.04 | -0.133 (-1.86%) | 17,636,773 |
5 Mar 2008 | CNY | 7.24 | 7.2667 | 6.8 | 7.1733 | 7.1733 | -0.113 (-1.56%) | 16,584,588 |
4 Mar 2008 | CNY | 7.1533 | 7.5333 | 7.1533 | 7.2867 | 7.2867 | +0.167 (+2.34%) | 27,598,845 |
3 Mar 2008 | CNY | 6.8933 | 7.18 | 6.7467 | 7.12 | 7.12 | +0.193 (+2.79%) | 18,750,325 |
29 Feb 2008 | CNY | 6.96 | 7.06 | 6.82 | 6.9267 | 6.9267 | -0.073 (-1.05%) | 14,264,284 |
28 Feb 2008 | CNY | 6.82 | 7.1933 | 6.74 | 7 | 7 | +0.347 (+5.21%) | 24,005,650 |
26 Feb 2008 | CNY | 6.7333 | 6.8733 | 6.3867 | 6.6533 | 6.6533 | +0.12 (+1.84%) | 17,217,102 |
25 Feb 2008 | CNY | 6.5533 | 6.76 | 6.2333 | 6.5333 | 6.5333 | -0.007 (-0.10%) | 14,944,351 |
22 Feb 2008 | CNY | 6.7333 | 6.8533 | 6.3667 | 6.54 | 6.54 | -0.167 (-2.49%) | 11,334,570 |
21 Feb 2008 | CNY | 6.6667 | 6.92 | 6.5867 | 6.7067 | 6.7067 | -0.06 (-0.89%) | 15,810,084 |
20 Feb 2008 | CNY | 6.6333 | 7.0333 | 6.46 | 6.7667 | 6.7667 | +0.127 (+1.91%) | 23,433,936 |
19 Feb 2008 | CNY | 6.72 | 6.76 | 6.56 | 6.64 | 6.64 | -0.027 (-0.40%) | 14,222,332 |
18 Feb 2008 | CNY | 6.4333 | 6.7867 | 6.3333 | 6.6667 | 6.6667 | +0.353 (+5.60%) | 18,911,776 |
15 Feb 2008 | CNY | 6.1333 | 6.3267 | 6.04 | 6.3133 | 6.3133 | +0.173 (+2.82%) | 11,304,870 |
14 Feb 2008 | CNY | 6.1667 | 6.3067 | 6.0333 | 6.14 | 6.14 | +0.02 (+0.33%) | 6,507,135 |
13 Feb 2008 | CNY | 6 | 6.3133 | 5.8867 | 6.12 | 6.12 | +0.107 (+1.77%) | 8,998,759 |
5 Feb 2008 | CNY | 6.08 | 6.08 | 5.8 | 6.0133 | 6.0133 | -0.053 (-0.88%) | 12,426,946 |
4 Feb 2008 | CNY | 5.74 | 6.08 | 5.7333 | 6.0667 | 6.0667 | +0.487 (+8.72%) | 13,137,691 |
1 Feb 2008 | CNY | 6.0933 | 6.18 | 5.52 | 5.58 | 5.58 | -0.553 (-9.02%) | 14,442,420 |
31 Jan 2008 | CNY | 6.6667 | 6.7133 | 6.0933 | 6.1333 | 6.1333 | -0.633 (-9.36%) | 13,290,258 |
30 Jan 2008 | CNY | 6.7 | 6.8533 | 6.3667 | 6.7667 | 6.7667 | +0.167 (+2.53%) | 14,465,293 |
29 Jan 2008 | CNY | 6.4667 | 6.8333 | 6.3867 | 6.6 | 6.6 | +0.02 (+0.30%) | 12,879,253 |
28 Jan 2008 | CNY | 7.1333 | 7.1333 | 6.58 | 6.58 | 6.58 | -0.733 (-10.03%) | 19,178,149 |
25 Jan 2008 | CNY | 7.4667 | 7.9733 | 7.2333 | 7.3133 | 7.3133 | -0.287 (-3.77%) | 32,507,356 |
24 Jan 2008 | CNY | 7.2333 | 7.8333 | 7.0133 | 7.6 | 7.6 | +0.4 (+5.56%) | 35,258,544 |
23 Jan 2008 | CNY | 6.6733 | 7.2333 | 6.3867 | 7.2 | 7.2 | +0.567 (+8.54%) | 28,649,160 |
22 Jan 2008 | CNY | 7.1333 | 7.28 | 6.6333 | 6.6333 | 6.6333 | -0.733 (-9.96%) | 23,005,288 |
21 Jan 2008 | CNY | 7.5467 | 7.7733 | 7.2333 | 7.3667 | 7.3667 | -0.18 (-2.39%) | 22,251,942 |