| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | CNY | 6.1 | 6.3 | 6.0533 | 6.1333 | 6.1333 | +0.047 (+0.77%) | 19,615,213 |
| 31 Aug 2007 | CNY | 6.2 | 6.3667 | 6.0667 | 6.0867 | 6.0867 | -0.047 (-0.76%) | 23,096,338 |
| 30 Aug 2007 | CNY | 5.8 | 6.2133 | 5.7867 | 6.1333 | 6.1333 | +0.4 (+6.98%) | 38,201,244 |
| 29 Aug 2007 | CNY | 5.9333 | 5.9667 | 5.6733 | 5.7333 | 5.7333 | -0.293 (-4.87%) | 29,988,997 |
| 28 Aug 2007 | CNY | 5.5933 | 6.0533 | 5.4067 | 6.0267 | 6.0267 | +0.433 (+7.75%) | 40,677,619 |
| 27 Aug 2007 | CNY | 5.4733 | 5.6333 | 5.32 | 5.5933 | 5.5933 | +0.113 (+2.07%) | 22,131,997 |
| 24 Aug 2007 | CNY | 5.5933 | 5.6333 | 5.4333 | 5.48 | 5.48 | -0.113 (-2.03%) | 15,542,700 |
| 23 Aug 2007 | CNY | 5.66 | 5.72 | 5.5533 | 5.5933 | 5.5933 | +0.033 (+0.60%) | 21,229,336 |
| 22 Aug 2007 | CNY | 5.3467 | 5.6333 | 5.3067 | 5.56 | 5.56 | +0.107 (+1.96%) | 18,375,616 |
| 21 Aug 2007 | CNY | 5.4 | 5.5333 | 5.3067 | 5.4533 | 5.4533 | +0.06 (+1.11%) | 15,364,386 |
| 20 Aug 2007 | CNY | 5.36 | 5.4267 | 5.2533 | 5.3933 | 5.3933 | +0.147 (+2.79%) | 11,091,882 |
| 17 Aug 2007 | CNY | 5.2733 | 5.38 | 5.1667 | 5.2467 | 5.2467 | -0.027 (-0.50%) | 9,317,874 |
| 16 Aug 2007 | CNY | 5 | 5.3 | 4.9333 | 5.2733 | 5.2733 | +0.253 (+5.05%) | 13,970,821 |
| 15 Aug 2007 | CNY | 5.16 | 5.16 | 4.88 | 5.02 | 5.02 | -0.12 (-2.33%) | 8,801,328 |
| 14 Aug 2007 | CNY | 4.9667 | 5.1467 | 4.88 | 5.14 | 5.14 | +0.193 (+3.91%) | 9,521,365 |
| 13 Aug 2007 | CNY | 5.06 | 5.06 | 4.7667 | 4.9467 | 4.9467 | -0.253 (-4.87%) | 17,893,416 |
| 10 Aug 2007 | CNY | 5.38 | 5.4667 | 5.0067 | 5.2 | 5.2 | -0.207 (-3.82%) | 10,856,040 |
| 9 Aug 2007 | CNY | 5.3333 | 5.5333 | 5.3333 | 5.4067 | 5.4067 | +0.113 (+2.14%) | 9,522,606 |
| 8 Aug 2007 | CNY | 5.4067 | 5.52 | 5.2267 | 5.2933 | 5.2933 | -0.147 (-2.70%) | 11,632,821 |
| 7 Aug 2007 | CNY | 5.6267 | 5.6267 | 5.4 | 5.44 | 5.44 | -0.173 (-3.09%) | 12,740,283 |
| 6 Aug 2007 | CNY | 5.6667 | 5.72 | 5.4733 | 5.6133 | 5.6133 | -0.027 (-0.47%) | 15,562,420 |
| 3 Aug 2007 | CNY | 5.52 | 5.7533 | 5.3667 | 5.64 | 5.64 | +0.12 (+2.17%) | 18,451,641 |
| 2 Aug 2007 | CNY | 5.4533 | 5.6 | 5.2667 | 5.52 | 5.52 | +0.127 (+2.35%) | 17,269,555 |
| 1 Aug 2007 | CNY | 6 | 6.0533 | 5.3667 | 5.3933 | 5.3933 | -0.567 (-9.51%) | 22,968,975 |
| 31 Jul 2007 | CNY | 5.8333 | 6.0333 | 5.8267 | 5.96 | 5.96 | +0.18 (+3.11%) | 22,030,134 |
| 30 Jul 2007 | CNY | 5.9 | 5.9067 | 5.7333 | 5.78 | 5.78 | -0.013 (-0.23%) | 23,740,581 |
| 27 Jul 2007 | CNY | 5.6733 | 5.86 | 5.5867 | 5.7933 | 5.7933 | +0.173 (+3.08%) | 31,284,969 |
| 26 Jul 2007 | CNY | 5.42 | 5.64 | 5.28 | 5.62 | 5.62 | +0.213 (+3.95%) | 23,019,930 |
| 25 Jul 2007 | CNY | 5.2333 | 5.4667 | 5.2 | 5.4067 | 5.4067 | +0.2 (+3.84%) | 15,366,016 |
| 24 Jul 2007 | CNY | 5.3467 | 5.4467 | 5.1933 | 5.2067 | 5.2067 | -0.06 (-1.14%) | 16,889,013 |
