| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | CNY | 6.9467 | 7.4 | 6.8333 | 7.4 | 7.4 | +0.673 (+10.01%) | 92,801,193 |
| 22 May 2007 | CNY | 6.44 | 6.7867 | 6.4 | 6.7267 | 6.7267 | +0.34 (+5.32%) | 54,333,478 |
| 21 May 2007 | CNY | 5.9867 | 6.4333 | 5.92 | 6.3867 | 6.3867 | +0.193 (+3.12%) | 25,246,965 |
| 17 May 2007 | CNY | 6.14 | 6.3333 | 6.1067 | 6.1933 | 6.1933 | +0.087 (+1.42%) | 16,081,509 |
| 16 May 2007 | CNY | 6 | 6.1867 | 5.7333 | 6.1067 | 6.1067 | +0.047 (+0.77%) | 17,481,673 |
| 15 May 2007 | CNY | 6.3867 | 6.48 | 6.0333 | 6.06 | 6.06 | -0.28 (-4.42%) | 19,984,692 |
| 14 May 2007 | CNY | 6.3867 | 6.4667 | 6.2667 | 6.34 | 6.34 | -0.153 (-2.36%) | 21,394,435 |
| 11 May 2007 | CNY | 6.6667 | 6.7333 | 6.4333 | 6.4933 | 6.4933 | -0.28 (-4.13%) | 28,856,166 |
| 10 May 2007 | CNY | 6.5667 | 6.88 | 6.4133 | 6.7733 | 6.7733 | +0.233 (+3.57%) | 42,814,123 |
| 9 May 2007 | CNY | 6.5467 | 6.6067 | 6.2667 | 6.54 | 6.54 | +0.06 (+0.93%) | 54,103,005 |
| 8 May 2007 | CNY | 6.16 | 6.5733 | 6.12 | 6.48 | 6.48 | +0.34 (+5.54%) | 42,533,439 |
| 30 Apr 2007 | CNY | 6.36 | 6.36 | 6.0533 | 6.14 | 6.14 | -0.233 (-3.66%) | 23,638,137 |
| 27 Apr 2007 | CNY | 6.5067 | 6.62 | 6.2667 | 6.3733 | 6.3733 | -0.12 (-1.85%) | 23,198,275 |
| 26 Apr 2007 | CNY | 6.4867 | 6.66 | 6.3333 | 6.4933 | 6.4933 | +0.027 (+0.41%) | 24,445,792 |
| 25 Apr 2007 | CNY | 6.52 | 6.6533 | 6.34 | 6.4667 | 6.4667 | -0.213 (-3.19%) | 21,322,323 |
| 24 Apr 2007 | CNY | 6.44 | 6.9 | 6.1467 | 6.68 | 6.68 | +0.24 (+3.73%) | 49,911,453 |
| 23 Apr 2007 | CNY | 6.3333 | 6.5667 | 6.2733 | 6.44 | 6.44 | +0.147 (+2.33%) | 29,931,775 |
| 20 Apr 2007 | CNY | 6.0067 | 6.3667 | 6.0067 | 6.2933 | 6.2933 | +0.3 (+5.01%) | 21,163,275 |
| 19 Apr 2007 | CNY | 6.3 | 6.5 | 5.7467 | 5.9933 | 5.9933 | -0.36 (-5.67%) | 21,329,941 |
| 18 Apr 2007 | CNY | 6.4 | 6.8 | 6.14 | 6.3533 | 6.3533 | -0.047 (-0.73%) | 26,736,756 |
| 17 Apr 2007 | CNY | 6.1 | 6.52 | 6.0133 | 6.4 | 6.4 | +0.4 (+6.67%) | 35,782,306 |
| 16 Apr 2007 | CNY | 5.7667 | 6.1667 | 5.74 | 6 | 6 | +0.22 (+3.81%) | 27,529,809 |
| 13 Apr 2007 | CNY | 5.9333 | 6.0733 | 5.7333 | 5.78 | 5.78 | -0.247 (-4.09%) | 19,362,574 |
| 12 Apr 2007 | CNY | 5.8733 | 6.12 | 5.72 | 6.0267 | 6.0267 | +0.173 (+2.96%) | 23,165,236 |
| 11 Apr 2007 | CNY | 6.12 | 6.1667 | 5.7533 | 5.8533 | 5.8533 | -0.193 (-3.20%) | 29,114,589 |
| 10 Apr 2007 | CNY | 6 | 6.2 | 5.6333 | 6.0467 | 6.0467 | +0.027 (+0.44%) | 32,033,845 |
| 9 Apr 2007 | CNY | 5.5067 | 6.02 | 5.5067 | 6.02 | 6.02 | +0.547 (+9.99%) | 45,523,717 |
| 6 Apr 2007 | CNY | 5.1333 | 5.5333 | 5.0667 | 5.4733 | 5.4733 | +0.313 (+6.07%) | 28,127,370 |
| 5 Apr 2007 | CNY | 5.0533 | 5.2467 | 4.98 | 5.16 | 5.16 | +0.107 (+2.11%) | 17,450,779 |
| 4 Apr 2007 | CNY | 5.1333 | 5.1333 | 4.9533 | 5.0533 | 5.0533 | -0.067 (-1.30%) | 15,067,683 |
