| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2007 | CNY | 5.12 | 5.2467 | 5 | 5.12 | 5.12 | -0.047 (-0.90%) | 17,332,389 |
| 2 Apr 2007 | CNY | 5.1 | 5.2533 | 5.1 | 5.1667 | 5.1667 | +0.053 (+1.04%) | 11,041,242 |
| 30 Mar 2007 | CNY | 5.0667 | 5.2 | 4.9867 | 5.1133 | 5.1133 | +0.013 (+0.26%) | 12,110,451 |
| 29 Mar 2007 | CNY | 5.3667 | 5.4667 | 5.0733 | 5.1 | 5.1 | -0.227 (-4.26%) | 29,242,077 |
| 28 Mar 2007 | CNY | 5.0067 | 5.3333 | 4.8 | 5.3267 | 5.3267 | +0.313 (+6.25%) | 36,599,992 |
| 27 Mar 2007 | CNY | 5.0933 | 5.1933 | 4.9667 | 5.0133 | 5.0133 | -0.067 (-1.31%) | 19,438,089 |
| 26 Mar 2007 | CNY | 4.96 | 5.1933 | 4.9333 | 5.08 | 5.08 | +0.08 (+1.60%) | 22,893,609 |
| 23 Mar 2007 | CNY | 4.66 | 5 | 4.6333 | 5 | 5 | +0.34 (+7.30%) | 30,469,300 |
| 22 Mar 2007 | CNY | 4.58 | 4.8 | 4.54 | 4.66 | 4.66 | +0.093 (+2.04%) | 19,523,841 |
| 21 Mar 2007 | CNY | 4.5667 | 4.6 | 4.4667 | 4.5667 | 4.5667 | -0.027 (-0.58%) | 11,121,859 |
| 20 Mar 2007 | CNY | 4.46 | 4.66 | 4.4533 | 4.5933 | 4.5933 | +0.16 (+3.61%) | 10,808,635 |
| 19 Mar 2007 | CNY | 4.3333 | 4.5067 | 4.2533 | 4.4333 | 4.4333 | -0.04 (-0.89%) | 11,500,981 |
| 16 Mar 2007 | CNY | 4.6933 | 4.7067 | 4.4333 | 4.4733 | 4.4733 | -0.22 (-4.69%) | 16,254,244 |
| 15 Mar 2007 | CNY | 4.6533 | 4.8 | 4.6533 | 4.6933 | 4.6933 | +0.007 (+0.14%) | 14,422,161 |
| 14 Mar 2007 | CNY | 4.6867 | 4.8333 | 4.4333 | 4.6867 | 4.6867 | -0.06 (-1.26%) | 19,350,931 |
| 13 Mar 2007 | CNY | 4.7333 | 4.8533 | 4.5867 | 4.7467 | 4.7467 | +0.007 (+0.14%) | 25,305,943 |
| 12 Mar 2007 | CNY | 4.4267 | 4.8867 | 4.3667 | 4.74 | 4.74 | +0.24 (+5.33%) | 46,400,749 |
| 9 Mar 2007 | CNY | 4.1533 | 4.5333 | 4.02 | 4.5 | 4.5 | +0.327 (+7.83%) | 39,301,695 |
| 8 Mar 2007 | CNY | 4.1867 | 4.3133 | 4.1267 | 4.1733 | 4.1733 | +0.013 (+0.32%) | 23,502,397 |
| 7 Mar 2007 | CNY | 4.06 | 4.1867 | 4.0533 | 4.16 | 4.16 | +0.113 (+2.80%) | 16,146,691 |
| 6 Mar 2007 | CNY | 4.2133 | 4.2133 | 4 | 4.0467 | 4.0467 | -0.167 (-3.95%) | 17,036,077 |
| 5 Mar 2007 | CNY | 4.4 | 4.4133 | 4.0533 | 4.2133 | 4.2133 | -0.167 (-3.81%) | 15,259,321 |
| 2 Mar 2007 | CNY | 4.2267 | 4.44 | 4.1867 | 4.38 | 4.38 | +0.147 (+3.47%) | 19,335,109 |
| 1 Mar 2007 | CNY | 4.1067 | 4.3667 | 3.8733 | 4.2333 | 4.2333 | +0.147 (+3.59%) | 19,445,961 |
| 28 Feb 2007 | CNY | 3.9733 | 4.1667 | 3.9133 | 4.0867 | 4.0867 | +0.14 (+3.55%) | 13,795,257 |
| 27 Feb 2007 | CNY | 4.3467 | 4.5333 | 3.8933 | 3.9467 | 3.9467 | -0.38 (-8.78%) | 21,115,869 |
| 26 Feb 2007 | CNY | 4.24 | 4.4 | 4.2133 | 4.3267 | 4.3267 | +0.087 (+2.04%) | 15,307,497 |
| 16 Feb 2007 | CNY | 4.3533 | 4.4933 | 4.2267 | 4.24 | 4.24 | -0.133 (-3.05%) | 19,685,535 |
| 15 Feb 2007 | CNY | 4.42 | 4.46 | 4.3267 | 4.3733 | 4.3733 | -0.033 (-0.76%) | 13,515,045 |
| 14 Feb 2007 | CNY | 4.3333 | 4.4333 | 4.26 | 4.4067 | 4.4067 | +0.053 (+1.23%) | 13,514,424 |
