Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | CNY | 2.1 | 2.1 | 2.0133 | 2.02 | 2.02 | -0.06 (-2.88%) | 4,268,169 |
15 Nov 2006 | CNY | 2 | 2.0933 | 1.98 | 2.08 | 2.08 | +0.073 (+3.65%) | 5,883,607 |
14 Nov 2006 | CNY | 1.9733 | 2.0133 | 1.8933 | 2.0067 | 2.0067 | +0.033 (+1.69%) | 6,062,286 |
13 Nov 2006 | CNY | 2.0667 | 2.0667 | 1.9667 | 1.9733 | 1.9733 | -0.093 (-4.52%) | 7,837,009 |
10 Nov 2006 | CNY | 2.14 | 2.1533 | 2.06 | 2.0667 | 2.0667 | -0.073 (-3.43%) | 5,462,425 |
9 Nov 2006 | CNY | 2.12 | 2.1467 | 2.0933 | 2.14 | 2.14 | +0.027 (+1.26%) | 4,557,766 |
8 Nov 2006 | CNY | 2.1067 | 2.1533 | 2.0867 | 2.1133 | 2.1133 | +0.02 (+0.96%) | 5,912,992 |
7 Nov 2006 | CNY | 2.16 | 2.1867 | 2.0667 | 2.0933 | 2.0933 | -0.093 (-4.27%) | 9,731,290 |
6 Nov 2006 | CNY | 2.3 | 2.3 | 2.16 | 2.1867 | 2.1867 | -0.133 (-5.75%) | 15,350,923 |
3 Nov 2006 | CNY | 2.2533 | 2.3533 | 2.24 | 2.32 | 2.32 | +0.053 (+2.35%) | 9,626,943 |
2 Nov 2006 | CNY | 2.22 | 2.2667 | 2.1733 | 2.2667 | 2.2667 | +0.033 (+1.50%) | 4,721,367 |
1 Nov 2006 | CNY | 2.3 | 2.3 | 2.1933 | 2.2333 | 2.2333 | -0.067 (-2.90%) | 8,735,376 |
31 Oct 2006 | CNY | 2.26 | 2.3333 | 2.26 | 2.3 | 2.3 | +0.047 (+2.07%) | 12,974,403 |
30 Oct 2006 | CNY | 2.2133 | 2.2667 | 2.1333 | 2.2533 | 2.2533 | +0.02 (+0.90%) | 11,697,273 |
27 Oct 2006 | CNY | 2.3 | 2.3533 | 2.1667 | 2.2333 | 2.2333 | -0.093 (-4.01%) | 17,269,384 |
26 Oct 2006 | CNY | 2.42 | 2.44 | 2.2867 | 2.3267 | 2.3267 | -0.093 (-3.86%) | 16,251,364 |
25 Oct 2006 | CNY | 2.5133 | 2.5267 | 2.3667 | 2.42 | 2.42 | -0.087 (-3.46%) | 24,343,440 |
24 Oct 2006 | CNY | 2.42 | 2.5467 | 2.4067 | 2.5067 | 2.5067 | +0.02 (+0.80%) | 27,037,401 |
23 Oct 2006 | CNY | 2.2867 | 2.5667 | 2.2667 | 2.4867 | 2.4867 | +0.153 (+6.57%) | 50,336,794 |
20 Oct 2006 | CNY | 2.2467 | 2.4133 | 2.1867 | 2.3333 | 2.3333 | +0.14 (+6.38%) | 39,669,952 |
19 Oct 2006 | CNY | 2.2133 | 2.24 | 2.1533 | 2.1933 | 2.1933 | -0.02 (-0.90%) | 7,908,921 |
18 Oct 2006 | CNY | 2.14 | 2.2333 | 2.1267 | 2.2133 | 2.2133 | +0.073 (+3.43%) | 14,284,918 |
17 Oct 2006 | CNY | 2.1133 | 2.1533 | 2.1 | 2.14 | 2.14 | +0.013 (+0.63%) | 5,092,635 |
16 Oct 2006 | CNY | 2.14 | 2.1667 | 2.1 | 2.1267 | 2.1267 | -0.013 (-0.62%) | 5,916,013 |
13 Oct 2006 | CNY | 2.08 | 2.1667 | 2.06 | 2.14 | 2.14 | +0.08 (+3.88%) | 10,619,317 |
12 Oct 2006 | CNY | 2.1067 | 2.1067 | 2.04 | 2.06 | 2.06 | -0.013 (-0.64%) | 7,258 |
11 Oct 2006 | CNY | 2.0533 | 2.08 | 2.0333 | 2.0733 | 2.0733 | +0.013 (+0.65%) | 4,900,005 |
10 Oct 2006 | CNY | 2.1067 | 2.1067 | 2.04 | 2.06 | 2.06 | -0.047 (-2.22%) | 7,259,539 |
9 Oct 2006 | CNY | 2.1 | 2.1267 | 2.06 | 2.1067 | 2.1067 | +0.013 (+0.64%) | 5,526,396 |
29 Sep 2006 | CNY | 2.0867 | 2.1067 | 2.0533 | 2.0933 | 2.0933 | +0.007 (+0.32%) | 6,513,396 |