| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | CNY | 1.8 | 1.8067 | 1.7533 | 1.8 | 1.8 | -0.013 (-0.73%) | 3,125,259 |
| 16 Aug 2006 | CNY | 1.7867 | 1.8267 | 1.78 | 1.8133 | 1.8133 | +0.013 (+0.74%) | 3,867,978 |
| 15 Aug 2006 | CNY | 1.74 | 1.8 | 1.7267 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,359,301 |
| 14 Aug 2006 | CNY | 1.8267 | 1.8333 | 1.7333 | 1.76 | 1.76 | -0.067 (-3.65%) | 4,854,907 |
| 11 Aug 2006 | CNY | 1.8133 | 1.8533 | 1.7867 | 1.8267 | 1.8267 | +0.02 (+1.11%) | 5,032,716 |
| 10 Aug 2006 | CNY | 1.7467 | 1.82 | 1.7467 | 1.8067 | 1.8067 | +0.06 (+3.44%) | 4,575,166 |
| 9 Aug 2006 | CNY | 1.7867 | 1.7933 | 1.7333 | 1.7467 | 1.7467 | -0.027 (-1.50%) | 3,638,766 |
| 8 Aug 2006 | CNY | 1.74 | 1.7867 | 1.7133 | 1.7733 | 1.7733 | +0.067 (+3.90%) | 5,173,222 |
| 7 Aug 2006 | CNY | 1.7667 | 1.7733 | 1.6667 | 1.7067 | 1.7067 | -0.067 (-3.76%) | 6,877,045 |
| 4 Aug 2006 | CNY | 1.9 | 1.9 | 1.76 | 1.7733 | 1.7733 | -0.12 (-6.34%) | 6,496,593 |
| 3 Aug 2006 | CNY | 1.8667 | 1.9067 | 1.84 | 1.8933 | 1.8933 | +0.027 (+1.42%) | 5,257,927 |
| 2 Aug 2006 | CNY | 1.9 | 1.9467 | 1.82 | 1.8667 | 1.8667 | -0.053 (-2.78%) | 10,088,830 |
| 1 Aug 2006 | CNY | 2.0667 | 2.1 | 1.9 | 1.92 | 1.92 | -0.147 (-7.10%) | 11,188,441 |
| 31 Jul 2006 | CNY | 2.0733 | 2.14 | 2.0333 | 2.0667 | 2.0667 | -0.02 (-0.96%) | 13,117,728 |
| 28 Jul 2006 | CNY | 2.1267 | 2.1467 | 2 | 2.0867 | 2.0867 | -0.067 (-3.09%) | 14,812,335 |
| 27 Jul 2006 | CNY | 2.12 | 2.1867 | 2.08 | 2.1533 | 2.1533 | +0.013 (+0.62%) | 23,177,073 |
| 26 Jul 2006 | CNY | 2.12 | 2.2533 | 2.1 | 2.14 | 2.14 | +0.06 (+2.88%) | 50,938,570 |
| 25 Jul 2006 | CNY | 1.9067 | 2.08 | 1.9067 | 2.08 | 2.08 | +0.187 (+9.86%) | 27,575,067 |
| 24 Jul 2006 | CNY | 1.9 | 1.92 | 1.8533 | 1.8933 | 1.8933 | -0.033 (-1.73%) | 3,544,393 |
| 21 Jul 2006 | CNY | 1.9067 | 1.9733 | 1.9 | 1.9267 | 1.9267 | +0.013 (+0.70%) | 5,646,895 |
| 20 Jul 2006 | CNY | 1.88 | 1.92 | 1.86 | 1.9133 | 1.9133 | +0.027 (+1.41%) | 4,519,734 |
| 19 Jul 2006 | CNY | 1.8933 | 1.9267 | 1.8533 | 1.8867 | 1.8867 | -0.007 (-0.35%) | 5,254,546 |
| 18 Jul 2006 | CNY | 1.8867 | 1.9 | 1.8533 | 1.8933 | 1.8933 | 0.0 (0.0%) | 3,683,083 |
| 17 Jul 2006 | CNY | 1.82 | 1.9067 | 1.8067 | 1.8933 | 1.8933 | +0.067 (+3.65%) | 6,313,606 |
| 14 Jul 2006 | CNY | 1.7867 | 1.8667 | 1.7867 | 1.8267 | 1.8267 | +0.047 (+2.62%) | 7,134,378 |
| 13 Jul 2006 | CNY | 1.9667 | 1.9667 | 1.7733 | 1.78 | 1.78 | -0.187 (-9.49%) | 11,699,523 |
| 12 Jul 2006 | CNY | 1.94 | 2 | 1.9133 | 1.9667 | 1.9667 | +0.02 (+1.03%) | 10,756,297 |
| 11 Jul 2006 | CNY | 1.9667 | 1.9733 | 1.9267 | 1.9467 | 1.9467 | -0.013 (-0.68%) | 5,019,438 |
| 10 Jul 2006 | CNY | 1.9533 | 1.9867 | 1.9133 | 1.96 | 1.96 | +0.007 (+0.34%) | 7,014,625 |
| 7 Jul 2006 | CNY | 1.8933 | 1.9733 | 1.8867 | 1.9533 | 1.9533 | +0.06 (+3.17%) | 12,901,860 |
