Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | CNY | 1.8333 | 1.9 | 1.8333 | 1.8933 | 1.8933 | +0.06 (+3.27%) | 7,329,988 |
5 Jul 2006 | CNY | 1.9 | 1.9 | 1.8067 | 1.8333 | 1.8333 | -0.08 (-4.18%) | 7,259,632 |
4 Jul 2006 | CNY | 1.9333 | 1.96 | 1.8933 | 1.9133 | 1.9133 | -0.02 (-1.03%) | 7,699,405 |
3 Jul 2006 | CNY | 1.8933 | 1.9333 | 1.8933 | 1.9333 | 1.9333 | +0.027 (+1.40%) | 6,717,696 |
30 Jun 2006 | CNY | 1.9533 | 1.9733 | 1.8933 | 1.9067 | 1.9067 | -0.047 (-2.39%) | 9,358,507 |
29 Jun 2006 | CNY | 1.9467 | 2.02 | 1.94 | 1.9533 | 1.9533 | +0.007 (+0.34%) | 9,965,160 |
28 Jun 2006 | CNY | 2 | 2.0067 | 1.94 | 1.9467 | 1.9467 | -0.053 (-2.67%) | 7,678,351 |
27 Jun 2006 | CNY | 1.9467 | 2.0467 | 1.9067 | 2 | 2 | +0.053 (+2.74%) | 17,198,406 |
26 Jun 2006 | CNY | 1.8867 | 1.98 | 1.86 | 1.9467 | 1.9467 | +0.087 (+4.66%) | 12,542,935 |
23 Jun 2006 | CNY | 1.8533 | 1.8733 | 1.82 | 1.86 | 1.86 | 0.0 (0.0%) | 5,839,158 |
22 Jun 2006 | CNY | 1.8533 | 1.8867 | 1.8267 | 1.86 | 1.86 | +0.007 (+0.36%) | 4,081,212 |
21 Jun 2006 | CNY | 1.9067 | 1.9067 | 1.84 | 1.8533 | 1.8533 | -0.047 (-2.46%) | 6,695,577 |
20 Jun 2006 | CNY | 1.8667 | 1.9333 | 1.8 | 1.9 | 1.9 | +0.033 (+1.78%) | 10,150,221 |
19 Jun 2006 | CNY | 1.8533 | 1.9 | 1.8133 | 1.8667 | 1.8667 | +0.007 (+0.36%) | 7,808,776 |
16 Jun 2006 | CNY | 1.7733 | 1.88 | 1.7733 | 1.86 | 1.86 | +0.093 (+5.28%) | 12,359,065 |
15 Jun 2006 | CNY | 1.7533 | 1.7867 | 1.7133 | 1.7667 | 1.7667 | +0.013 (+0.76%) | 4,186,153 |
14 Jun 2006 | CNY | 1.7133 | 1.76 | 1.68 | 1.7533 | 1.7533 | +0.027 (+1.54%) | 4,409,019 |
13 Jun 2006 | CNY | 1.7533 | 1.78 | 1.7 | 1.7267 | 1.7267 | -0.027 (-1.52%) | 4,128,001 |
12 Jun 2006 | CNY | 1.78 | 1.8 | 1.7133 | 1.7533 | 1.7533 | -0.033 (-1.87%) | 6,996,448 |
9 Jun 2006 | CNY | 1.8667 | 1.9333 | 1.7667 | 1.7867 | 1.7867 | -0.08 (-4.29%) | 10,365,945 |
8 Jun 2006 | CNY | 1.8 | 1.8733 | 1.78 | 1.8667 | 1.8667 | +0.073 (+4.09%) | 14,111,154 |
7 Jun 2006 | CNY | 1.9733 | 2.0133 | 1.76 | 1.7933 | 1.7933 | -0.16 (-8.19%) | 19,196,967 |
6 Jun 2006 | CNY | 2 | 2.02 | 1.9533 | 1.9533 | 1.9533 | -0.047 (-2.34%) | 13,043,110 |
5 Jun 2006 | CNY | 1.88 | 2.0267 | 1.8733 | 2 | 2 | +0.127 (+6.76%) | 16,383,067 |
2 Jun 2006 | CNY | 1.8467 | 1.9133 | 1.8267 | 1.8733 | 1.8733 | +0.027 (+1.44%) | 23,253,544 |
1 Jun 2006 | CNY | 1.7733 | 1.8667 | 1.7733 | 1.8467 | 1.8467 | +0.073 (+4.14%) | 18,071,151 |
31 May 2006 | CNY | 1.8333 | 1.8333 | 1.7333 | 1.7733 | 1.7733 | +0.1 (+5.98%) | 14,406,556 |
30 May 2006 | CNY | 1.5733 | 1.7067 | 1.5667 | 1.6733 | 1.6733 | 0.0 (0.0%) | 14,764 |
29 May 2006 | CNY | 1.5733 | 1.7067 | 1.5667 | 1.6733 | 1.6733 | +0.113 (+7.26%) | 14,765,874 |
25 May 2006 | CNY | 1.5267 | 1.5733 | 1.5133 | 1.56 | 1.56 | +0.02 (+1.30%) | 5,362,186 |