| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | CNY | 1.6 | 1.6333 | 1.4933 | 1.54 | 1.54 | -0.06 (-3.75%) | 9,038,791 |
| 23 May 2006 | CNY | 1.7 | 1.7133 | 1.6 | 1.6 | 1.6 | -0.093 (-5.51%) | 12,823,059 |
| 22 May 2006 | CNY | 1.6333 | 1.7133 | 1.6267 | 1.6933 | 1.6933 | +0.073 (+4.52%) | 15,831,829 |
| 19 May 2006 | CNY | 1.5933 | 1.6467 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 14,231,470 |
| 18 May 2006 | CNY | 1.5733 | 1.5933 | 1.54 | 1.58 | 1.58 | +0.007 (+0.43%) | 8,381,394 |
| 17 May 2006 | CNY | 1.5467 | 1.6067 | 1.54 | 1.5733 | 1.5733 | +0.02 (+1.29%) | 9,732,010 |
| 16 May 2006 | CNY | 1.6 | 1.6733 | 1.5267 | 1.5533 | 1.5533 | -0.033 (-2.10%) | 16,867,941 |
| 15 May 2006 | CNY | 1.5333 | 1.6133 | 1.5067 | 1.5867 | 1.5867 | +0.08 (+5.31%) | 18,545,037 |
| 12 May 2006 | CNY | 1.4667 | 1.5267 | 1.44 | 1.5067 | 1.5067 | +0.04 (+2.73%) | 11,650,666 |
| 11 May 2006 | CNY | 1.54 | 1.5867 | 1.46 | 1.4667 | 1.4667 | -0.073 (-4.76%) | 19,231,243 |
| 10 May 2006 | CNY | 1.4067 | 1.54 | 1.3867 | 1.54 | 1.54 | +0.14 (+10.00%) | 18,563,796 |
| 9 May 2006 | CNY | 1.3733 | 1.4 | 1.3533 | 1.4 | 1.4 | +0.027 (+1.94%) | 10,956,114 |
| 8 May 2006 | CNY | 1.3 | 1.4067 | 1.2933 | 1.3733 | 1.3733 | +0.093 (+7.29%) | 7,648,669 |
| 28 Apr 2006 | CNY | 1.2867 | 1.3 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,216,403 |
| 27 Apr 2006 | CNY | 1.2933 | 1.3067 | 1.2667 | 1.3 | 1.3 | 0.0 (0.0%) | 3,021,747 |
| 26 Apr 2006 | CNY | 1.2667 | 1.3 | 1.2333 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,077,884 |
| 25 Apr 2006 | CNY | 1.3667 | 1.3667 | 1.2533 | 1.28 | 1.28 | -0.163 (-11.28%) | 6,212,880 |
| 22 Mar 2006 | CNY | 1.4531 | 1.4583 | 1.4323 | 1.4427 | 1.4427 | +0.005 (+0.36%) | 5,431,572 |
| 21 Mar 2006 | CNY | 1.4167 | 1.4479 | 1.4115 | 1.4375 | 1.4375 | +0.01 (+0.73%) | 3,260,064 |
| 20 Mar 2006 | CNY | 1.4115 | 1.4323 | 1.401 | 1.4271 | 1.4271 | +0.01 (+0.73%) | 1,554,547 |
| 17 Mar 2006 | CNY | 1.4323 | 1.4375 | 1.4167 | 1.4167 | 1.4167 | -0.021 (-1.45%) | 1,464,286 |
| 16 Mar 2006 | CNY | 1.4323 | 1.4375 | 1.4063 | 1.4375 | 1.4375 | -0.016 (-1.07%) | 2,410,560 |
| 3 Mar 2006 | CNY | 1.4375 | 1.4531 | 1.4115 | 1.4531 | 1.4531 | +0.01 (+0.72%) | 2,365,271 |
| 2 Mar 2006 | CNY | 1.474 | 1.474 | 1.4323 | 1.4427 | 1.4427 | -0.036 (-2.47%) | 2,563,330 |
| 1 Mar 2006 | CNY | 1.4844 | 1.4844 | 1.4635 | 1.4792 | 1.4792 | -0.005 (-0.35%) | 1,844,142 |
| 28 Feb 2006 | CNY | 1.4948 | 1.4948 | 1.4375 | 1.4844 | 1.4844 | -0.016 (-1.04%) | 2,438,532 |
| 27 Feb 2006 | CNY | 1.474 | 1.5 | 1.4531 | 1.5 | 1.5 | +0.021 (+1.41%) | 3,022,988 |
| 24 Feb 2006 | CNY | 1.4635 | 1.4792 | 1.4635 | 1.4792 | 1.4792 | +0.016 (+1.07%) | 1,740,167 |
| 23 Feb 2006 | CNY | 1.4583 | 1.4688 | 1.4375 | 1.4635 | 1.4635 | +0.005 (+0.36%) | 1,590,040 |
| 22 Feb 2006 | CNY | 1.4375 | 1.4844 | 1.4323 | 1.4583 | 1.4583 | +0.036 (+2.56%) | 4,105,013 |
