| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2004 | CNY | 1.75 | 1.7535 | 1.7188 | 1.7222 | 1.7222 | -0.035 (-1.98%) | 489,600 |
| 16 Nov 2004 | CNY | 1.7639 | 1.7708 | 1.7431 | 1.7569 | 1.7569 | +0.003 (+0.19%) | 1,001,664 |
| 15 Nov 2004 | CNY | 1.7326 | 1.7569 | 1.7292 | 1.7535 | 1.7535 | +0.021 (+1.21%) | 643,677 |
| 12 Nov 2004 | CNY | 1.7222 | 1.7674 | 1.7222 | 1.7326 | 1.7326 | -0.024 (-1.38%) | 721,324 |
| 11 Nov 2004 | CNY | 1.7986 | 1.8021 | 1.7535 | 1.7569 | 1.7569 | -0.024 (-1.37%) | 1,920,384 |
| 10 Nov 2004 | CNY | 1.7118 | 1.7847 | 1.684 | 1.7813 | 1.7813 | +0.076 (+4.48%) | 1,295,726 |
| 9 Nov 2004 | CNY | 1.7118 | 1.7118 | 1.684 | 1.7049 | 1.7049 | +0.014 (+0.82%) | 401,184 |
| 8 Nov 2004 | CNY | 1.7222 | 1.7222 | 1.6736 | 1.691 | 1.691 | -0.024 (-1.42%) | 555,840 |
| 5 Nov 2004 | CNY | 1.691 | 1.7188 | 1.6701 | 1.7153 | 1.7153 | +0.031 (+1.86%) | 512,640 |
| 4 Nov 2004 | CNY | 1.7361 | 1.7396 | 1.684 | 1.684 | 1.684 | -0.045 (-2.61%) | 451,584 |
| 3 Nov 2004 | CNY | 1.6667 | 1.7292 | 1.6667 | 1.7292 | 1.7292 | +0.062 (+3.75%) | 675,040 |
| 2 Nov 2004 | CNY | 1.7153 | 1.7153 | 1.6632 | 1.6667 | 1.6667 | -0.049 (-2.83%) | 796,066 |
| 1 Nov 2004 | CNY | 1.7535 | 1.7986 | 1.7118 | 1.7153 | 1.7153 | -0.056 (-3.13%) | 1,802,672 |
| 29 Oct 2004 | CNY | 1.6701 | 1.8229 | 1.625 | 1.7708 | 1.7708 | +0.049 (+2.82%) | 2,074,867 |
| 28 Oct 2004 | CNY | 1.7674 | 1.7813 | 1.7083 | 1.7222 | 1.7222 | -0.049 (-2.74%) | 1,089,244 |
| 27 Oct 2004 | CNY | 1.7292 | 1.7882 | 1.6944 | 1.7708 | 1.7708 | +0.031 (+1.79%) | 1,632,211 |
| 26 Oct 2004 | CNY | 1.6667 | 1.7396 | 1.625 | 1.7396 | 1.7396 | +0.07 (+4.16%) | 1,349,737 |
| 25 Oct 2004 | CNY | 1.684 | 1.7292 | 1.6701 | 1.6701 | 1.6701 | -0.014 (-0.83%) | 623,520 |
| 22 Oct 2004 | CNY | 1.6875 | 1.7014 | 1.6493 | 1.684 | 1.684 | -0.004 (-0.21%) | 713,145 |
| 21 Oct 2004 | CNY | 1.7257 | 1.7569 | 1.6875 | 1.6875 | 1.6875 | -0.035 (-2.01%) | 667,872 |
| 20 Oct 2004 | CNY | 1.7361 | 1.75 | 1.7188 | 1.7222 | 1.7222 | -0.024 (-1.39%) | 489,600 |
| 19 Oct 2004 | CNY | 1.7292 | 1.7847 | 1.7292 | 1.7465 | 1.7465 | +0.017 (+1.00%) | 684,057 |
| 18 Oct 2004 | CNY | 1.7361 | 1.7535 | 1.7014 | 1.7292 | 1.7292 | -0.014 (-0.80%) | 485,248 |
| 15 Oct 2004 | CNY | 1.7361 | 1.7708 | 1.7153 | 1.7431 | 1.7431 | -0.003 (-0.19%) | 625,731 |
| 14 Oct 2004 | CNY | 1.8542 | 1.8646 | 1.7396 | 1.7465 | 1.7465 | -0.108 (-5.81%) | 1,137,888 |
| 13 Oct 2004 | CNY | 1.9028 | 1.9028 | 1.8403 | 1.8542 | 1.8542 | -0.031 (-1.65%) | 876,723 |
| 12 Oct 2004 | CNY | 1.9167 | 1.9167 | 1.8681 | 1.8854 | 1.8854 | -0.038 (-1.99%) | 1,092,093 |
| 11 Oct 2004 | CNY | 1.9097 | 1.9653 | 1.9097 | 1.9236 | 1.9236 | -0.007 (-0.36%) | 1,125,072 |
| 8 Oct 2004 | CNY | 1.8819 | 1.9306 | 1.8472 | 1.9306 | 1.9306 | +0.035 (+1.84%) | 867,049 |
| 30 Sep 2004 | CNY | 1.9063 | 1.9306 | 1.8924 | 1.8958 | 1.8958 | -0.007 (-0.37%) | 490,752 |
