Dahu Aquaculture Co Ltd Recent Share Price (SHG:600257)

SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2003	CNY	2.375	2.3924	2.3368	2.3438	2.3438	-0.031 (-1.31%)	488,448
20 Jun 2003	CNY	2.3785	2.3802	2.3542	2.375	2.375	-0.005 (-0.22%)	613,560
19 Jun 2003	CNY	2.3438	2.3872	2.3264	2.3802	2.3802	+0.019 (+0.81%)	1,064,142
18 Jun 2003	CNY	2.3698	2.3715	2.3438	2.3611	2.3611	0.0 (0.0%)	425,088
17 Jun 2003	CNY	2.3403	2.3629	2.3351	2.3611	2.3611	+0.017 (+0.74%)	360,904
16 Jun 2003	CNY	2.3663	2.3681	2.3281	2.3438	2.3438	-0.021 (-0.88%)	323,424
13 Jun 2003	CNY	2.3524	2.3715	2.2622	2.3646	2.3646	+0.016 (+0.66%)	1,655,193
12 Jun 2003	CNY	2.3611	2.3611	2.3281	2.349	2.349	-0.012 (-0.51%)	1,080,057
11 Jun 2003	CNY	2.3438	2.3611	2.3403	2.3611	2.3611	+0.021 (+0.89%)	625,680
10 Jun 2003	CNY	2.3056	2.3507	2.2969	2.3403	2.3403	+0.035 (+1.51%)	1,618,882
9 Jun 2003	CNY	2.2934	2.3142	2.2917	2.3056	2.3056	-0.003 (-0.15%)	350,991
6 Jun 2003	CNY	2.3004	2.3108	2.2743	2.309	2.309	+0.007 (+0.30%)	611,723
5 Jun 2003	CNY	2.309	2.3385	2.2917	2.3021	2.3021	-0.01 (-0.45%)	475,776
4 Jun 2003	CNY	2.3142	2.3264	2.2917	2.3125	2.3125	-0.012 (-0.52%)	474,048
3 Jun 2003	CNY	2.3698	2.3698	2.3142	2.3247	2.3247	-0.052 (-2.19%)	589,697
2 Jun 2003	CNY	2.3542	2.3958	2.3264	2.3767	2.3767	+0.022 (+0.96%)	1,052,294
30 May 2003	CNY	2.3229	2.3611	2.309	2.3542	2.3542	+0.042 (+1.80%)	1,345,668
29 May 2003	CNY	2.3212	2.3212	2.283	2.3125	2.3125	-0.028 (-1.19%)	1,060,168
28 May 2003	CNY	2.375	2.375	2.3004	2.3403	2.3403	-0.043 (-1.82%)	1,609,850
27 May 2003	CNY	2.3611	2.3837	2.3438	2.3837	2.3837	+0.017 (+0.74%)	794,949
26 May 2003	CNY	2.3629	2.375	2.3438	2.3663	2.3663	+0.005 (+0.22%)	729,786
23 May 2003	CNY	2.3629	2.3924	2.3351	2.3611	2.3611	+0.012 (+0.52%)	892,725
22 May 2003	CNY	2.3142	2.3576	2.309	2.349	2.349	+0.033 (+1.42%)	586,344
21 May 2003	CNY	2.2743	2.3229	2.2622	2.316	2.316	+0.033 (+1.45%)	510,163
20 May 2003	CNY	2.3004	2.3004	2.2656	2.283	2.283	-0.019 (-0.83%)	594,144
16 May 2003	CNY	2.3004	2.3299	2.2569	2.3021	2.3021	-0.019 (-0.82%)	841,996
15 May 2003	CNY	2.2535	2.342	2.2309	2.3212	2.3212	+0.064 (+2.85%)	762,554
14 May 2003	CNY	2.2222	2.2569	2.2049	2.2569	2.2569	+0.017 (+0.77%)	703,071
13 May 2003	CNY	2.3611	2.3611	2.2222	2.2396	2.2396	-0.137 (-5.77%)	1,600,704
12 May 2003	CNY	2.4306	2.4306	2.3264	2.3767	2.3767	-0.042 (-1.72%)	999,763