Dahu Aquaculture Co Ltd Recent Share Price (SHG:600257)

SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2003	CNY	2.5868	2.5868	2.5434	2.5434	2.5434	-0.04 (-1.54%)	524,908
22 Apr 2003	CNY	2.5521	2.6563	2.5486	2.5833	2.5833	+0.022 (+0.88%)	1,051,084
21 Apr 2003	CNY	2.5781	2.5851	2.526	2.5608	2.5608	-0.026 (-1.01%)	1,279,169
18 Apr 2003	CNY	2.5608	2.5972	2.5486	2.5868	2.5868	+0.021 (+0.81%)	1,572,883
17 Apr 2003	CNY	2.6337	2.6337	2.5347	2.566	2.566	-0.068 (-2.57%)	2,311,522
16 Apr 2003	CNY	2.7083	2.7188	2.6302	2.6337	2.6337	-0.049 (-1.81%)	2,957,932
15 Apr 2003	CNY	2.6354	2.6892	2.6215	2.6823	2.6823	+0.054 (+2.05%)	2,571,793
14 Apr 2003	CNY	2.6042	2.6563	2.5868	2.6285	2.6285	+0.009 (+0.33%)	5,042,828
11 Apr 2003	CNY	2.6337	2.6424	2.6024	2.6198	2.6198	-0.031 (-1.18%)	3,861,676
10 Apr 2003	CNY	2.684	2.684	2.6024	2.651	2.651	-0.045 (-1.68%)	3,171,329
9 Apr 2003	CNY	2.6563	2.7014	2.5885	2.6962	2.6962	+0.033 (+1.24%)	5,464,800
8 Apr 2003	CNY	2.6927	2.6997	2.6545	2.6632	2.6632	-0.057 (-2.11%)	996,336
7 Apr 2003	CNY	2.7431	2.7431	2.6875	2.7205	2.7205	-0.023 (-0.82%)	880,704
4 Apr 2003	CNY	2.7292	2.7552	2.7101	2.7431	2.7431	-0.012 (-0.44%)	890,576
3 Apr 2003	CNY	2.7396	2.7691	2.7257	2.7552	2.7552	-0.021 (-0.75%)	3,320,352
2 Apr 2003	CNY	2.7778	2.7917	2.7292	2.776	2.776	-0.019 (-0.68%)	3,963,029
1 Apr 2003	CNY	2.7361	2.8177	2.6944	2.7951	2.7951	+0.021 (+0.75%)	4,046,048
31 Mar 2003	CNY	2.75	2.7778	2.7153	2.7743	2.7743	+0.009 (+0.31%)	2,813,708
28 Mar 2003	CNY	2.7431	2.8038	2.6927	2.7656	2.7656	-0.087 (-3.04%)	5,052,637
27 Mar 2003	CNY	2.8455	2.8646	2.8004	2.8524	2.8524	0.0 (0.0%)	1,627,603
26 Mar 2003	CNY	2.8212	2.8611	2.8212	2.8524	2.8524	-0.004 (-0.12%)	973,123
25 Mar 2003	CNY	2.8299	2.8698	2.7639	2.8559	2.8559	+0.014 (+0.49%)	2,754,501
24 Mar 2003	CNY	2.8351	2.8524	2.8247	2.842	2.842	-0.016 (-0.55%)	537,079
21 Mar 2003	CNY	2.8351	2.8629	2.8177	2.8576	2.8576	0.0 (0.0%)	781,056
20 Mar 2003	CNY	2.8385	2.8785	2.809	2.8576	2.8576	+0.012 (+0.43%)	1,200,960
19 Mar 2003	CNY	2.8125	2.8715	2.8038	2.8455	2.8455	+0.005 (+0.18%)	1,623,375
18 Mar 2003	CNY	2.7986	2.8472	2.7726	2.8403	2.8403	+0.021 (+0.74%)	1,406,494
17 Mar 2003	CNY	2.7622	2.8264	2.7257	2.8194	2.8194	+0.04 (+1.44%)	1,744,128
14 Mar 2003	CNY	2.7795	2.816	2.7708	2.7795	2.7795	-0.009 (-0.31%)	1,200,585
13 Mar 2003	CNY	2.7569	2.7934	2.7309	2.7882	2.7882	+0.024 (+0.88%)	1,620,576