SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Apr 2003 CNY 2.5868 2.5868 2.5434 2.5434 2.5434 -0.04 (-1.54%) 524,908
22 Apr 2003 CNY 2.5521 2.6563 2.5486 2.5833 2.5833 +0.022 (+0.88%) 1,051,084
21 Apr 2003 CNY 2.5781 2.5851 2.526 2.5608 2.5608 -0.026 (-1.01%) 1,279,169
18 Apr 2003 CNY 2.5608 2.5972 2.5486 2.5868 2.5868 +0.021 (+0.81%) 1,572,883
17 Apr 2003 CNY 2.6337 2.6337 2.5347 2.566 2.566 -0.068 (-2.57%) 2,311,522
16 Apr 2003 CNY 2.7083 2.7188 2.6302 2.6337 2.6337 -0.049 (-1.81%) 2,957,932
15 Apr 2003 CNY 2.6354 2.6892 2.6215 2.6823 2.6823 +0.054 (+2.05%) 2,571,793
14 Apr 2003 CNY 2.6042 2.6563 2.5868 2.6285 2.6285 +0.009 (+0.33%) 5,042,828
11 Apr 2003 CNY 2.6337 2.6424 2.6024 2.6198 2.6198 -0.031 (-1.18%) 3,861,676
10 Apr 2003 CNY 2.684 2.684 2.6024 2.651 2.651 -0.045 (-1.68%) 3,171,329
9 Apr 2003 CNY 2.6563 2.7014 2.5885 2.6962 2.6962 +0.033 (+1.24%) 5,464,800
8 Apr 2003 CNY 2.6927 2.6997 2.6545 2.6632 2.6632 -0.057 (-2.11%) 996,336
7 Apr 2003 CNY 2.7431 2.7431 2.6875 2.7205 2.7205 -0.023 (-0.82%) 880,704
4 Apr 2003 CNY 2.7292 2.7552 2.7101 2.7431 2.7431 -0.012 (-0.44%) 890,576
3 Apr 2003 CNY 2.7396 2.7691 2.7257 2.7552 2.7552 -0.021 (-0.75%) 3,320,352
2 Apr 2003 CNY 2.7778 2.7917 2.7292 2.776 2.776 -0.019 (-0.68%) 3,963,029
1 Apr 2003 CNY 2.7361 2.8177 2.6944 2.7951 2.7951 +0.021 (+0.75%) 4,046,048
31 Mar 2003 CNY 2.75 2.7778 2.7153 2.7743 2.7743 +0.009 (+0.31%) 2,813,708
28 Mar 2003 CNY 2.7431 2.8038 2.6927 2.7656 2.7656 -0.087 (-3.04%) 5,052,637
27 Mar 2003 CNY 2.8455 2.8646 2.8004 2.8524 2.8524 0.0 (0.0%) 1,627,603
26 Mar 2003 CNY 2.8212 2.8611 2.8212 2.8524 2.8524 -0.004 (-0.12%) 973,123
25 Mar 2003 CNY 2.8299 2.8698 2.7639 2.8559 2.8559 +0.014 (+0.49%) 2,754,501
24 Mar 2003 CNY 2.8351 2.8524 2.8247 2.842 2.842 -0.016 (-0.55%) 537,079
21 Mar 2003 CNY 2.8351 2.8629 2.8177 2.8576 2.8576 0.0 (0.0%) 781,056
20 Mar 2003 CNY 2.8385 2.8785 2.809 2.8576 2.8576 +0.012 (+0.43%) 1,200,960
19 Mar 2003 CNY 2.8125 2.8715 2.8038 2.8455 2.8455 +0.005 (+0.18%) 1,623,375
18 Mar 2003 CNY 2.7986 2.8472 2.7726 2.8403 2.8403 +0.021 (+0.74%) 1,406,494
17 Mar 2003 CNY 2.7622 2.8264 2.7257 2.8194 2.8194 +0.04 (+1.44%) 1,744,128
14 Mar 2003 CNY 2.7795 2.816 2.7708 2.7795 2.7795 -0.009 (-0.31%) 1,200,585
13 Mar 2003 CNY 2.7569 2.7934 2.7309 2.7882 2.7882 +0.024 (+0.88%) 1,620,576



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms