Dahu Aquaculture Co Ltd Recent Share Price (SHG:600257)

SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2003	CNY	2.8351	2.8629	2.8177	2.8576	2.8576	0.0 (0.0%)	781,056
20 Mar 2003	CNY	2.8385	2.8785	2.809	2.8576	2.8576	+0.012 (+0.43%)	1,200,960
19 Mar 2003	CNY	2.8125	2.8715	2.8038	2.8455	2.8455	+0.005 (+0.18%)	1,623,375
18 Mar 2003	CNY	2.7986	2.8472	2.7726	2.8403	2.8403	+0.021 (+0.74%)	1,406,494
17 Mar 2003	CNY	2.7622	2.8264	2.7257	2.8194	2.8194	+0.04 (+1.44%)	1,744,128
14 Mar 2003	CNY	2.7795	2.816	2.7708	2.7795	2.7795	-0.009 (-0.31%)	1,200,585
13 Mar 2003	CNY	2.7569	2.7934	2.7309	2.7882	2.7882	+0.024 (+0.88%)	1,620,576
12 Mar 2003	CNY	2.717	2.7743	2.7101	2.7639	2.7639	+0.028 (+1.02%)	980,928
11 Mar 2003	CNY	2.6979	2.7431	2.691	2.7361	2.7361	+0.024 (+0.90%)	407,116
10 Mar 2003	CNY	2.7257	2.7552	2.6927	2.7118	2.7118	-0.033 (-1.20%)	979,430
7 Mar 2003	CNY	2.7656	2.7865	2.7292	2.7448	2.7448	-0.029 (-1.06%)	861,258
6 Mar 2003	CNY	2.7604	2.8038	2.7465	2.7743	2.7743	-0.002 (-0.06%)	1,238,400
5 Mar 2003	CNY	2.7274	2.8455	2.6875	2.776	2.776	+0.056 (+2.04%)	3,460,890
4 Mar 2003	CNY	2.7604	2.7604	2.7049	2.7205	2.7205	-0.024 (-0.89%)	903,738
3 Mar 2003	CNY	2.7257	2.7569	2.7222	2.7448	2.7448	+0.035 (+1.28%)	932,486
28 Feb 2003	CNY	2.7083	2.7396	2.6823	2.7101	2.7101	+0.01 (+0.39%)	691,603
27 Feb 2003	CNY	2.7083	2.7344	2.6823	2.6997	2.6997	-0.017 (-0.64%)	696,159
26 Feb 2003	CNY	2.6823	2.7222	2.6754	2.717	2.717	+0.035 (+1.29%)	716,912
25 Feb 2003	CNY	2.6389	2.691	2.6389	2.6823	2.6823	+0.05 (+1.91%)	668,954
24 Feb 2003	CNY	2.6215	2.6528	2.6146	2.6319	2.6319	+0.007 (+0.26%)	625,645
21 Feb 2003	CNY	2.6615	2.6615	2.6076	2.625	2.625	-0.035 (-1.30%)	1,043,591
20 Feb 2003	CNY	2.6771	2.684	2.6563	2.6597	2.6597	-0.012 (-0.46%)	535,766
19 Feb 2003	CNY	2.6545	2.6736	2.6476	2.6719	2.6719	+0.004 (+0.13%)	504,979
18 Feb 2003	CNY	2.6649	2.6944	2.6319	2.6684	2.6684	-0.005 (-0.19%)	1,276,473
17 Feb 2003	CNY	2.6944	2.7257	2.6493	2.6736	2.6736	-0.031 (-1.16%)	898,502
14 Feb 2003	CNY	2.7118	2.7257	2.7031	2.7049	2.7049	-0.007 (-0.25%)	669,600
13 Feb 2003	CNY	2.7118	2.7552	2.7049	2.7118	2.7118	-0.017 (-0.64%)	1,963,261
12 Feb 2003	CNY	2.7379	2.7674	2.6736	2.7292	2.7292	0.0 (0.0%)	2,406,643
11 Feb 2003	CNY	2.691	2.7431	2.6597	2.7292	2.7292	+0.004 (+0.13%)	1,844,064
10 Feb 2003	CNY	2.7396	2.7396	2.6563	2.7257	2.7257	+0.035 (+1.29%)	1,723,397