SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Mar 2003 CNY 2.717 2.7743 2.7101 2.7639 2.7639 +0.028 (+1.02%) 980,928
11 Mar 2003 CNY 2.6979 2.7431 2.691 2.7361 2.7361 +0.024 (+0.90%) 407,116
10 Mar 2003 CNY 2.7257 2.7552 2.6927 2.7118 2.7118 -0.033 (-1.20%) 979,430
7 Mar 2003 CNY 2.7656 2.7865 2.7292 2.7448 2.7448 -0.029 (-1.06%) 861,258
6 Mar 2003 CNY 2.7604 2.8038 2.7465 2.7743 2.7743 -0.002 (-0.06%) 1,238,400
5 Mar 2003 CNY 2.7274 2.8455 2.6875 2.776 2.776 +0.056 (+2.04%) 3,460,890
4 Mar 2003 CNY 2.7604 2.7604 2.7049 2.7205 2.7205 -0.024 (-0.89%) 903,738
3 Mar 2003 CNY 2.7257 2.7569 2.7222 2.7448 2.7448 +0.035 (+1.28%) 932,486
28 Feb 2003 CNY 2.7083 2.7396 2.6823 2.7101 2.7101 +0.01 (+0.39%) 691,603
27 Feb 2003 CNY 2.7083 2.7344 2.6823 2.6997 2.6997 -0.017 (-0.64%) 696,159
26 Feb 2003 CNY 2.6823 2.7222 2.6754 2.717 2.717 +0.035 (+1.29%) 716,912
25 Feb 2003 CNY 2.6389 2.691 2.6389 2.6823 2.6823 +0.05 (+1.91%) 668,954
24 Feb 2003 CNY 2.6215 2.6528 2.6146 2.6319 2.6319 +0.007 (+0.26%) 625,645
21 Feb 2003 CNY 2.6615 2.6615 2.6076 2.625 2.625 -0.035 (-1.30%) 1,043,591
20 Feb 2003 CNY 2.6771 2.684 2.6563 2.6597 2.6597 -0.012 (-0.46%) 535,766
19 Feb 2003 CNY 2.6545 2.6736 2.6476 2.6719 2.6719 +0.004 (+0.13%) 504,979
18 Feb 2003 CNY 2.6649 2.6944 2.6319 2.6684 2.6684 -0.005 (-0.19%) 1,276,473
17 Feb 2003 CNY 2.6944 2.7257 2.6493 2.6736 2.6736 -0.031 (-1.16%) 898,502
14 Feb 2003 CNY 2.7118 2.7257 2.7031 2.7049 2.7049 -0.007 (-0.25%) 669,600
13 Feb 2003 CNY 2.7118 2.7552 2.7049 2.7118 2.7118 -0.017 (-0.64%) 1,963,261
12 Feb 2003 CNY 2.7379 2.7674 2.6736 2.7292 2.7292 0.0 (0.0%) 2,406,643
11 Feb 2003 CNY 2.691 2.7431 2.6597 2.7292 2.7292 +0.004 (+0.13%) 1,844,064
10 Feb 2003 CNY 2.7396 2.7396 2.6563 2.7257 2.7257 +0.035 (+1.29%) 1,723,397
29 Jan 2003 CNY 2.7031 2.717 2.6563 2.691 2.691 -0.002 (-0.06%) 2,340,000
28 Jan 2003 CNY 2.6476 2.7257 2.6181 2.6927 2.6927 +0.123 (+4.80%) 3,877,119
27 Jan 2003 CNY 2.5486 2.5868 2.5486 2.5694 2.5694 +0.024 (+0.95%) 488,430
24 Jan 2003 CNY 2.5365 2.5764 2.526 2.5451 2.5451 +0.01 (+0.41%) 1,156,527
23 Jan 2003 CNY 2.5313 2.5938 2.5313 2.5347 2.5347 -0.052 (-2.01%) 1,009,722
22 Jan 2003 CNY 2.2882 2.6163 2.2882 2.5868 2.5868 +0.047 (+1.85%) 4,286,373
21 Jan 2003 CNY 2.5521 2.5642 2.5174 2.5399 2.5399 -0.012 (-0.48%) 1,546,848



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms