Dahu Aquaculture Co Ltd Recent Share Price (SHG:600257)

SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2003	CNY	2.7031	2.717	2.6563	2.691	2.691	-0.002 (-0.06%)	2,340,000
28 Jan 2003	CNY	2.6476	2.7257	2.6181	2.6927	2.6927	+0.123 (+4.80%)	3,877,119
27 Jan 2003	CNY	2.5486	2.5868	2.5486	2.5694	2.5694	+0.024 (+0.95%)	488,430
24 Jan 2003	CNY	2.5365	2.5764	2.526	2.5451	2.5451	+0.01 (+0.41%)	1,156,527
23 Jan 2003	CNY	2.5313	2.5938	2.5313	2.5347	2.5347	-0.052 (-2.01%)	1,009,722
22 Jan 2003	CNY	2.2882	2.6163	2.2882	2.5868	2.5868	+0.047 (+1.85%)	4,286,373
21 Jan 2003	CNY	2.5521	2.5642	2.5174	2.5399	2.5399	-0.012 (-0.48%)	1,546,848
20 Jan 2003	CNY	2.559	2.5955	2.5347	2.5521	2.5521	-0.016 (-0.61%)	1,470,528
17 Jan 2003	CNY	2.6024	2.6233	2.5642	2.5677	2.5677	-0.054 (-2.05%)	1,422,201
16 Jan 2003	CNY	2.5955	2.6528	2.5139	2.6215	2.6215	+0.04 (+1.55%)	2,833,557
15 Jan 2003	CNY	2.6007	2.6285	2.559	2.5816	2.5816	-0.028 (-1.07%)	1,307,520
14 Jan 2003	CNY	2.4722	2.6389	2.4566	2.6094	2.6094	+0.102 (+4.09%)	3,469,345
13 Jan 2003	CNY	2.4618	2.5208	2.4549	2.5069	2.5069	+0.028 (+1.12%)	1,432,690
10 Jan 2003	CNY	2.5208	2.5347	2.4375	2.4792	2.4792	-0.049 (-1.92%)	2,063,422
9 Jan 2003	CNY	2.4844	2.6476	2.3976	2.5278	2.5278	+0.068 (+2.75%)	3,494,914
8 Jan 2003	CNY	2.4601	2.4653	2.3889	2.4601	2.4601	+0.017 (+0.71%)	1,234,656
7 Jan 2003	CNY	2.4219	2.4444	2.3854	2.4427	2.4427	+0.021 (+0.86%)	729,734
6 Jan 2003	CNY	2.3629	2.4271	2.3629	2.4219	2.4219	-0.01 (-0.43%)	1,273,121
3 Jan 2003	CNY	2.4028	2.4635	2.3576	2.4323	2.4323	+0.002 (+0.07%)	2,939,961
2 Jan 2003	CNY	2.4479	2.4861	2.408	2.4306	2.4306	-0.057 (-2.30%)	1,270,656
31 Dec 2002	CNY	2.4931	2.5156	2.4583	2.4879	2.4879	-0.005 (-0.21%)	921,686
30 Dec 2002	CNY	2.4844	2.5556	2.4722	2.4931	2.4931	-0.049 (-1.91%)	1,082,880
27 Dec 2002	CNY	2.5191	2.5729	2.4826	2.5417	2.5417	+0.005 (+0.21%)	1,498,176
26 Dec 2002	CNY	2.5816	2.625	2.5347	2.5365	2.5365	-0.062 (-2.40%)	1,890,662
25 Dec 2002	CNY	2.6372	2.6406	2.5764	2.599	2.599	-0.028 (-1.05%)	789,120
24 Dec 2002	CNY	2.6042	2.6528	2.5799	2.6267	2.6267	+0.005 (+0.20%)	1,001,387
23 Dec 2002	CNY	2.6563	2.6667	2.5938	2.6215	2.6215	-0.024 (-0.92%)	844,992
20 Dec 2002	CNY	2.6042	2.6528	2.5799	2.6458	2.6458	+0.026 (+0.99%)	850,694
19 Dec 2002	CNY	2.6337	2.6528	2.5729	2.6198	2.6198	+0.019 (+0.73%)	1,301,633
18 Dec 2002	CNY	2.6354	2.6354	2.5608	2.6007	2.6007	+0.01 (+0.40%)	1,146,165