Dahu Aquaculture Co Ltd Recent Share Price (SHG:600257)

SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2002	CNY	2.526	2.6163	2.5122	2.5972	2.5972	-0.028 (-1.06%)	1,445,437
15 Nov 2002	CNY	2.6215	2.6337	2.5069	2.625	2.625	-0.014 (-0.53%)	1,088,150
14 Nov 2002	CNY	2.7083	2.7257	2.6389	2.6389	2.6389	-0.092 (-3.37%)	601,920
13 Nov 2002	CNY	2.7604	2.7604	2.6285	2.7309	2.7309	+0.038 (+1.42%)	1,288,517
12 Nov 2002	CNY	2.6997	2.7847	2.6736	2.6927	2.6927	-0.04 (-1.46%)	1,192,896
11 Nov 2002	CNY	2.7292	2.8542	2.6944	2.7326	2.7326	+0.007 (+0.25%)	1,459,584
8 Nov 2002	CNY	2.7951	2.809	2.7101	2.7257	2.7257	-0.047 (-1.69%)	937,152
7 Nov 2002	CNY	2.7778	2.8194	2.7431	2.7726	2.7726	-0.019 (-0.68%)	812,759
6 Nov 2002	CNY	2.7778	2.8194	2.7222	2.7917	2.7917	-0.003 (-0.12%)	965,387
5 Nov 2002	CNY	2.7448	2.809	2.7101	2.7951	2.7951	+0.054 (+1.96%)	1,257,338
4 Nov 2002	CNY	2.8264	2.8264	2.6563	2.7413	2.7413	+0.043 (+1.61%)	608,256
1 Nov 2002	CNY	2.7483	2.7674	2.6944	2.6979	2.6979	-0.052 (-1.89%)	366,312
31 Oct 2002	CNY	2.7743	2.7778	2.7465	2.75	2.75	-0.016 (-0.56%)	224,121
30 Oct 2002	CNY	2.8056	2.8212	2.7552	2.7656	2.7656	-0.035 (-1.24%)	479,266
29 Oct 2002	CNY	2.7639	2.8247	2.7517	2.8004	2.8004	-0.01 (-0.37%)	1,232,657
28 Oct 2002	CNY	2.7917	2.8594	2.75	2.8108	2.8108	-0.024 (-0.86%)	1,107,037
25 Oct 2002	CNY	2.7986	2.8698	2.7795	2.8351	2.8351	-0.021 (-0.73%)	908,294
24 Oct 2002	CNY	2.7795	2.8733	2.7795	2.8559	2.8559	-0.031 (-1.08%)	1,041,500
23 Oct 2002	CNY	2.8524	2.8993	2.8264	2.8872	2.8872	+0.042 (+1.47%)	943,488
22 Oct 2002	CNY	2.8264	2.8629	2.8142	2.8455	2.8455	+0.019 (+0.68%)	520,848
21 Oct 2002	CNY	2.8125	2.8715	2.7917	2.8264	2.8264	-0.033 (-1.15%)	1,008,817
18 Oct 2002	CNY	2.8299	2.8993	2.8125	2.8594	2.8594	-0.004 (-0.12%)	1,646,219
17 Oct 2002	CNY	2.8906	2.9306	2.8403	2.8629	2.8629	-0.038 (-1.31%)	1,282,752
16 Oct 2002	CNY	2.9306	2.9427	2.8819	2.901	2.901	-0.031 (-1.07%)	526,769
15 Oct 2002	CNY	2.9254	2.9479	2.8542	2.9323	2.9323	-0.002 (-0.06%)	1,046,419
14 Oct 2002	CNY	2.9514	2.9514	2.9167	2.934	2.934	-0.031 (-1.06%)	386,438
11 Oct 2002	CNY	2.9045	2.9757	2.901	2.9653	2.9653	+0.021 (+0.71%)	794,073
10 Oct 2002	CNY	2.9167	2.9688	2.8906	2.9444	2.9444	-0.005 (-0.18%)	996,157
9 Oct 2002	CNY	2.9514	2.9653	2.9097	2.9497	2.9497	-0.017 (-0.58%)	922,222
8 Oct 2002	CNY	2.9514	2.9774	2.9063	2.967	2.967	0.0 (0.0%)	548,421