| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | CNY | 2.7448 | 2.809 | 2.7101 | 2.7951 | 2.7951 | +0.054 (+1.96%) | 1,257,338 |
| 4 Nov 2002 | CNY | 2.8264 | 2.8264 | 2.6563 | 2.7413 | 2.7413 | +0.043 (+1.61%) | 608,256 |
| 1 Nov 2002 | CNY | 2.7483 | 2.7674 | 2.6944 | 2.6979 | 2.6979 | -0.052 (-1.89%) | 366,312 |
| 31 Oct 2002 | CNY | 2.7743 | 2.7778 | 2.7465 | 2.75 | 2.75 | -0.016 (-0.56%) | 224,121 |
| 30 Oct 2002 | CNY | 2.8056 | 2.8212 | 2.7552 | 2.7656 | 2.7656 | -0.035 (-1.24%) | 479,266 |
| 29 Oct 2002 | CNY | 2.7639 | 2.8247 | 2.7517 | 2.8004 | 2.8004 | -0.01 (-0.37%) | 1,232,657 |
| 28 Oct 2002 | CNY | 2.7917 | 2.8594 | 2.75 | 2.8108 | 2.8108 | -0.024 (-0.86%) | 1,107,037 |
| 25 Oct 2002 | CNY | 2.7986 | 2.8698 | 2.7795 | 2.8351 | 2.8351 | -0.021 (-0.73%) | 908,294 |
| 24 Oct 2002 | CNY | 2.7795 | 2.8733 | 2.7795 | 2.8559 | 2.8559 | -0.031 (-1.08%) | 1,041,500 |
| 23 Oct 2002 | CNY | 2.8524 | 2.8993 | 2.8264 | 2.8872 | 2.8872 | +0.042 (+1.47%) | 943,488 |
| 22 Oct 2002 | CNY | 2.8264 | 2.8629 | 2.8142 | 2.8455 | 2.8455 | +0.019 (+0.68%) | 520,848 |
| 21 Oct 2002 | CNY | 2.8125 | 2.8715 | 2.7917 | 2.8264 | 2.8264 | -0.033 (-1.15%) | 1,008,817 |
| 18 Oct 2002 | CNY | 2.8299 | 2.8993 | 2.8125 | 2.8594 | 2.8594 | -0.004 (-0.12%) | 1,646,219 |
| 17 Oct 2002 | CNY | 2.8906 | 2.9306 | 2.8403 | 2.8629 | 2.8629 | -0.038 (-1.31%) | 1,282,752 |
| 16 Oct 2002 | CNY | 2.9306 | 2.9427 | 2.8819 | 2.901 | 2.901 | -0.031 (-1.07%) | 526,769 |
| 15 Oct 2002 | CNY | 2.9254 | 2.9479 | 2.8542 | 2.9323 | 2.9323 | -0.002 (-0.06%) | 1,046,419 |
| 14 Oct 2002 | CNY | 2.9514 | 2.9514 | 2.9167 | 2.934 | 2.934 | -0.031 (-1.06%) | 386,438 |
| 11 Oct 2002 | CNY | 2.9045 | 2.9757 | 2.901 | 2.9653 | 2.9653 | +0.021 (+0.71%) | 794,073 |
| 10 Oct 2002 | CNY | 2.9167 | 2.9688 | 2.8906 | 2.9444 | 2.9444 | -0.005 (-0.18%) | 996,157 |
| 9 Oct 2002 | CNY | 2.9514 | 2.9653 | 2.9097 | 2.9497 | 2.9497 | -0.017 (-0.58%) | 922,222 |
| 8 Oct 2002 | CNY | 2.9514 | 2.9774 | 2.9063 | 2.967 | 2.967 | 0.0 (0.0%) | 548,421 |
| 27 Sep 2002 | CNY | 3.0295 | 3.033 | 2.9583 | 2.967 | 2.967 | -0.068 (-2.23%) | 1,618,922 |
| 26 Sep 2002 | CNY | 3.099 | 3.099 | 3.0313 | 3.0347 | 3.0347 | -0.052 (-1.69%) | 719,049 |
| 25 Sep 2002 | CNY | 3.0903 | 3.1007 | 3.0295 | 3.0868 | 3.0868 | +0.002 (+0.06%) | 1,596,003 |
| 24 Sep 2002 | CNY | 3.1372 | 3.1372 | 3.0729 | 3.0851 | 3.0851 | -0.052 (-1.66%) | 633,703 |
| 20 Sep 2002 | CNY | 3.1337 | 3.1406 | 3.0903 | 3.1372 | 3.1372 | 0.0 (0.0%) | 764,352 |
