Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | CNY | 3.099 | 3.099 | 3.0313 | 3.0347 | 3.0347 | -0.052 (-1.69%) | 719,049 |
25 Sep 2002 | CNY | 3.0903 | 3.1007 | 3.0295 | 3.0868 | 3.0868 | +0.002 (+0.06%) | 1,596,003 |
24 Sep 2002 | CNY | 3.1372 | 3.1372 | 3.0729 | 3.0851 | 3.0851 | -0.052 (-1.66%) | 633,703 |
20 Sep 2002 | CNY | 3.1337 | 3.1406 | 3.0903 | 3.1372 | 3.1372 | 0.0 (0.0%) | 764,352 |