Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | CNY | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.84 (+10.04%) | 15,351,700 |
24 Aug 2023 | CNY | 7.77 | 8.37 | 7.52 | 8.37 | 8.37 | +0.76 (+9.99%) | 109,806,490 |
23 Aug 2023 | CNY | 7.15 | 7.61 | 7.11 | 7.61 | 7.61 | +0.69 (+9.97%) | 81,404,680 |
22 Aug 2023 | CNY | 6.75 | 7.18 | 6.62 | 6.92 | 6.92 | +0.39 (+5.97%) | 109,197,890 |
21 Aug 2023 | CNY | 6.75 | 6.89 | 6.53 | 6.53 | 6.53 | -0.07 (-1.06%) | 51,634,380 |
18 Aug 2023 | CNY | 6.81 | 6.87 | 6.58 | 6.6 | 6.6 | -0.21 (-3.08%) | 34,445,590 |
17 Aug 2023 | CNY | 6.68 | 6.85 | 6.65 | 6.81 | 6.81 | +0.15 (+2.25%) | 36,865,290 |
16 Aug 2023 | CNY | 6.66 | 6.75 | 6.48 | 6.66 | 6.66 | +0.07 (+1.06%) | 44,840,870 |
15 Aug 2023 | CNY | 6.23 | 6.8 | 6.23 | 6.59 | 6.59 | +0.32 (+5.10%) | 65,823,870 |
14 Aug 2023 | CNY | 6.05 | 6.29 | 6.03 | 6.27 | 6.27 | +0.16 (+2.62%) | 22,661,620 |
11 Aug 2023 | CNY | 6.21 | 6.38 | 6.1 | 6.11 | 6.11 | -0.1 (-1.61%) | 24,922,200 |
10 Aug 2023 | CNY | 6.33 | 6.42 | 6.18 | 6.21 | 6.21 | -0.19 (-2.97%) | 33,029,840 |
9 Aug 2023 | CNY | 6.63 | 6.65 | 6.36 | 6.4 | 6.4 | -0.3 (-4.48%) | 42,990,830 |
8 Aug 2023 | CNY | 6.5 | 6.85 | 6.42 | 6.7 | 6.7 | +0.24 (+3.72%) | 58,433,500 |
7 Aug 2023 | CNY | 6.67 | 6.69 | 6.4 | 6.46 | 6.46 | -0.12 (-1.82%) | 33,253,500 |
4 Aug 2023 | CNY | 6.7 | 6.82 | 6.57 | 6.58 | 6.58 | 0.0 (0.0%) | 59,431,860 |
3 Aug 2023 | CNY | 6.31 | 6.75 | 6.27 | 6.58 | 6.58 | +0.28 (+4.44%) | 61,206,040 |
2 Aug 2023 | CNY | 6.39 | 6.46 | 6.28 | 6.3 | 6.3 | -0.12 (-1.87%) | 29,185,190 |
1 Aug 2023 | CNY | 6.61 | 6.68 | 6.39 | 6.42 | 6.42 | -0.11 (-1.68%) | 31,131,030 |
31 Jul 2023 | CNY | 6.32 | 6.62 | 6.32 | 6.53 | 6.53 | +0.11 (+1.71%) | 35,703,130 |
28 Jul 2023 | CNY | 6.49 | 6.52 | 6.41 | 6.42 | 6.42 | -0.04 (-0.62%) | 29,222,380 |
27 Jul 2023 | CNY | 6.36 | 6.74 | 6.33 | 6.46 | 6.46 | +0.02 (+0.31%) | 43,079,520 |
26 Jul 2023 | CNY | 6.3 | 6.63 | 6.24 | 6.44 | 6.44 | +0.22 (+3.54%) | 50,227,790 |
25 Jul 2023 | CNY | 5.98 | 6.35 | 5.88 | 6.22 | 6.22 | +0.05 (+0.81%) | 49,325,200 |
24 Jul 2023 | CNY | 6.48 | 6.52 | 6.17 | 6.17 | 6.17 | -0.69 (-10.06%) | 58,269,580 |
21 Jul 2023 | CNY | 6.37 | 7.02 | 6.28 | 6.86 | 6.86 | +0.48 (+7.52%) | 92,092,600 |
20 Jul 2023 | CNY | 6.36 | 6.55 | 6.31 | 6.38 | 6.38 | +0.02 (+0.31%) | 34,664,280 |
19 Jul 2023 | CNY | 6.34 | 6.52 | 6.27 | 6.36 | 6.36 | 0.0 (0.0%) | 19,873,700 |
18 Jul 2023 | CNY | 6.4 | 6.5 | 6.27 | 6.36 | 6.36 | +0.01 (+0.16%) | 23,595,680 |
17 Jul 2023 | CNY | 6.28 | 6.41 | 6.24 | 6.35 | 6.35 | -0.11 (-1.70%) | 24,038,100 |