| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 6.22 | 6.49 | 6.22 | 6.46 | 6.46 | +0.23 (+3.69%) | 41,393,400 |
| 13 Jul 2023 | CNY | 6.24 | 6.34 | 6.21 | 6.23 | 6.23 | -0.11 (-1.74%) | 31,430,940 |
| 12 Jul 2023 | CNY | 6.49 | 6.52 | 6.32 | 6.34 | 6.34 | -0.18 (-2.76%) | 39,201,470 |
| 11 Jul 2023 | CNY | 6.71 | 6.79 | 6.48 | 6.52 | 6.52 | -0.35 (-5.09%) | 60,786,170 |
| 10 Jul 2023 | CNY | 7.07 | 7.22 | 6.7 | 6.87 | 6.87 | +0.13 (+1.93%) | 107,168,260 |
| 7 Jul 2023 | CNY | 6.07 | 6.74 | 6.03 | 6.74 | 6.74 | +0.61 (+9.95%) | 66,248,750 |
| 6 Jul 2023 | CNY | 6.15 | 6.19 | 6.03 | 6.13 | 6.13 | -0.02 (-0.33%) | 32,408,010 |
| 5 Jul 2023 | CNY | 6.48 | 6.5 | 6.07 | 6.15 | 6.15 | -0.21 (-3.30%) | 50,742,500 |
| 4 Jul 2023 | CNY | 6.28 | 6.5 | 6.24 | 6.36 | 6.36 | +0.04 (+0.63%) | 39,737,270 |
| 3 Jul 2023 | CNY | 6.23 | 6.46 | 6.18 | 6.32 | 6.32 | +0.14 (+2.27%) | 44,851,150 |
| 30 Jun 2023 | CNY | 6.2 | 6.37 | 6.14 | 6.18 | 6.18 | +0.03 (+0.49%) | 40,461,930 |
| 29 Jun 2023 | CNY | 6.15 | 6.28 | 6.12 | 6.15 | 6.15 | -0.05 (-0.81%) | 36,363,830 |
| 28 Jun 2023 | CNY | 6.2 | 6.35 | 6.1 | 6.2 | 6.2 | -0.05 (-0.80%) | 39,950,390 |
| 27 Jun 2023 | CNY | 6.17 | 6.39 | 6.13 | 6.25 | 6.25 | +0.08 (+1.30%) | 38,148,130 |
| 26 Jun 2023 | CNY | 6 | 6.36 | 5.98 | 6.17 | 6.17 | +0.07 (+1.15%) | 51,195,510 |
| 21 Jun 2023 | CNY | 6.16 | 6.49 | 6.03 | 6.1 | 6.1 | -0.21 (-3.33%) | 73,997,430 |
| 20 Jun 2023 | CNY | 5.98 | 6.34 | 5.8 | 6.31 | 6.31 | +0.27 (+4.47%) | 81,524,980 |
| 19 Jun 2023 | CNY | 6.19 | 6.35 | 5.93 | 6.04 | 6.04 | -0.35 (-5.48%) | 78,457,190 |
| 16 Jun 2023 | CNY | 6.51 | 6.8 | 6.31 | 6.39 | 6.39 | -0.05 (-0.78%) | 83,787,350 |
| 15 Jun 2023 | CNY | 7.3 | 7.3 | 6.32 | 6.44 | 6.44 | -0.25 (-3.74%) | 115,080,490 |
| 14 Jun 2023 | CNY | 6.25 | 6.69 | 6.15 | 6.69 | 6.69 | +0.61 (+10.03%) | 72,371,930 |
| 13 Jun 2023 | CNY | 5.62 | 6.08 | 5.62 | 6.08 | 6.08 | +0.55 (+9.95%) | 62,707,980 |
| 12 Jun 2023 | CNY | 5.8 | 5.93 | 5.52 | 5.53 | 5.53 | -0.02 (-0.36%) | 48,048,980 |
| 9 Jun 2023 | CNY | 5.5 | 5.65 | 5.4 | 5.55 | 5.55 | +0.01 (+0.18%) | 41,077,660 |
| 8 Jun 2023 | CNY | 5.5 | 5.67 | 5.41 | 5.54 | 5.54 | +0.09 (+1.65%) | 48,666,940 |
| 7 Jun 2023 | CNY | 5.3 | 5.79 | 5.26 | 5.45 | 5.45 | +0.06 (+1.11%) | 70,981,980 |
| 6 Jun 2023 | CNY | 4.9 | 5.39 | 4.85 | 5.39 | 5.39 | +0.49 (+10.00%) | 58,546,510 |
| 5 Jun 2023 | CNY | 4.88 | 4.92 | 4.87 | 4.9 | 4.9 | +0.02 (+0.41%) | 3,955,100 |
| 2 Jun 2023 | CNY | 4.92 | 4.92 | 4.86 | 4.88 | 4.88 | -0.04 (-0.81%) | 6,254,500 |
| 1 Jun 2023 | CNY | 4.73 | 4.96 | 4.73 | 4.92 | 4.92 | +0.18 (+3.80%) | 11,673,170 |
