| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | CNY | 16.8958 | 17.0139 | 15.9028 | 16.5347 | 16.5347 | -0.354 (-2.10%) | 4,871,964 |
| 27 Mar 2007 | CNY | 17.5069 | 17.7986 | 16.6667 | 16.8889 | 16.8889 | -0.215 (-1.26%) | 6,141,530 |
| 26 Mar 2007 | CNY | 15.6597 | 17.1042 | 15.6597 | 17.1042 | 17.1042 | +1.556 (+10.00%) | 4,990,432 |
| 23 Mar 2007 | CNY | 15.3611 | 15.7639 | 15.0972 | 15.5486 | 15.5486 | +0.18 (+1.17%) | 2,706,822 |
| 22 Mar 2007 | CNY | 15.2431 | 15.5278 | 15.0069 | 15.3681 | 15.3681 | +0.174 (+1.14%) | 3,529,298 |
| 21 Mar 2007 | CNY | 15.625 | 15.9514 | 15.1875 | 15.1944 | 15.1944 | -0.611 (-3.87%) | 3,565,509 |
| 20 Mar 2007 | CNY | 15.2847 | 16.1458 | 14.9306 | 15.8056 | 15.8056 | +0.208 (+1.34%) | 3,651,763 |
| 19 Mar 2007 | CNY | 14.3819 | 15.9722 | 14.3819 | 15.5972 | 15.5972 | -0.382 (-2.39%) | 7,263,940 |
| 16 Mar 2007 | CNY | 15.8194 | 16.5903 | 15.2917 | 15.9792 | 15.9792 | +0.188 (+1.19%) | 7,742,545 |
| 15 Mar 2007 | CNY | 14.5833 | 16.1458 | 14.5833 | 15.7917 | 15.7917 | +1.069 (+7.26%) | 8,637,528 |
| 14 Mar 2007 | CNY | 14.2917 | 14.7569 | 13.5486 | 14.7222 | 14.7222 | +0.111 (+0.76%) | 4,235,411 |
| 13 Mar 2007 | CNY | 14.8611 | 15.2083 | 14.3125 | 14.6111 | 14.6111 | -0.167 (-1.13%) | 5,262,230 |
| 12 Mar 2007 | CNY | 14.3194 | 15.1944 | 13.8958 | 14.7778 | 14.7778 | +0.75 (+5.35%) | 9,080,992 |
| 9 Mar 2007 | CNY | 12.7222 | 14.0278 | 12.6597 | 14.0278 | 14.0278 | +1.278 (+10.02%) | 9,831,035 |
| 8 Mar 2007 | CNY | 12.3958 | 12.7917 | 12.1597 | 12.75 | 12.75 | +0.368 (+2.97%) | 3,205,464 |
| 7 Mar 2007 | CNY | 12.2222 | 12.5139 | 12.0833 | 12.3819 | 12.3819 | +0.382 (+3.18%) | 2,286,452 |
| 6 Mar 2007 | CNY | 12.2083 | 12.2083 | 11.875 | 12 | 12 | -0.215 (-1.76%) | 1,365,536 |
| 5 Mar 2007 | CNY | 11.8056 | 12.2361 | 11.5833 | 12.2153 | 12.2153 | +0.41 (+3.47%) | 3,530,085 |
| 2 Mar 2007 | CNY | 11.6528 | 11.9097 | 11.5972 | 11.8056 | 11.8056 | +0.153 (+1.31%) | 1,652,964 |
| 1 Mar 2007 | CNY | 12.1806 | 12.1806 | 11.5 | 11.6528 | 11.6528 | -0.569 (-4.66%) | 3,018,137 |
| 28 Feb 2007 | CNY | 11.8681 | 12.3056 | 11.6736 | 12.2222 | 12.2222 | +0.09 (+0.74%) | 4,943,047 |
| 27 Feb 2007 | CNY | 13.4583 | 13.5208 | 12.1319 | 12.1319 | 12.1319 | -1.347 (-10.00%) | 5,250,872 |
| 26 Feb 2007 | CNY | 13.7639 | 13.8889 | 13.2292 | 13.4792 | 13.4792 | -0.271 (-1.97%) | 4,174,312 |
| 16 Feb 2007 | CNY | 13.4375 | 13.9583 | 13.3333 | 13.75 | 13.75 | +0.312 (+2.33%) | 3,719,688 |
| 15 Feb 2007 | CNY | 13.1875 | 13.6111 | 13.1181 | 13.4375 | 13.4375 | +0.326 (+2.49%) | 2,825,635 |
| 14 Feb 2007 | CNY | 12.9861 | 13.2639 | 12.8472 | 13.1111 | 13.1111 | +0.188 (+1.45%) | 2,084,885 |
| 13 Feb 2007 | CNY | 13.0208 | 13.0556 | 12.8264 | 12.9236 | 12.9236 | -0.07 (-0.53%) | 1,375,377 |
| 12 Feb 2007 | CNY | 12.6111 | 13.0139 | 12.5694 | 12.9931 | 12.9931 | +0.278 (+2.18%) | 1,723,815 |
| 9 Feb 2007 | CNY | 12.9028 | 12.9028 | 12.5347 | 12.7153 | 12.7153 | -0.208 (-1.61%) | 1,364,633 |
| 8 Feb 2007 | CNY | 12.6736 | 13.0139 | 12.4861 | 12.9236 | 12.9236 | +0.285 (+2.25%) | 2,078,629 |
