BTG Hotels Group Co Ltd Recent Share Price (SHG:600258)

SHG:600258 - BTG Hotels (Group) Co Ltd BTG Hotels Group Co Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2007	CNY	12.5625	12.8819	12.3056	12.6389	12.6389	+0.09 (+0.72%)	3,836,648
6 Feb 2007	CNY	12.2569	12.5625	12.1597	12.5486	12.5486	+0.312 (+2.55%)	1,376,192
5 Feb 2007	CNY	12	12.4306	12	12.2361	12.2361	+0.188 (+1.56%)	1,746,540
2 Feb 2007	CNY	12.3125	12.5903	11.9306	12.0486	12.0486	-0.167 (-1.36%)	3,042,488
1 Feb 2007	CNY	12.6528	12.8125	11.6736	12.2153	12.2153	-0.396 (-3.14%)	4,331,689
31 Jan 2007	CNY	13.3681	13.4306	12.5069	12.6111	12.6111	-0.771 (-5.76%)	3,972,496
30 Jan 2007	CNY	13.5417	13.6111	13.2153	13.3819	13.3819	-0.139 (-1.03%)	2,595,574
29 Jan 2007	CNY	13.5417	13.7153	13.1944	13.5208	13.5208	+0.139 (+1.04%)	3,388,934
26 Jan 2007	CNY	13.3889	13.5625	12.9167	13.3819	13.3819	-0.188 (-1.38%)	4,001,171
25 Jan 2007	CNY	13.3333	14.0278	13.0417	13.5694	13.5694	+0.167 (+1.24%)	6,553,013
24 Jan 2007	CNY	13.0556	13.5069	12.9931	13.4028	13.4028	+0.139 (+1.05%)	5,484,214
23 Jan 2007	CNY	14.375	14.4306	12.9167	13.2639	13.2639	-1.09 (-7.60%)	8,058,319
22 Jan 2007	CNY	14.5764	14.7083	14.0833	14.3542	14.3542	+0.056 (+0.39%)	6,425,426
19 Jan 2007	CNY	13.2292	14.5694	13.2292	14.2986	14.2986	+1.056 (+7.97%)	7,730,127
18 Jan 2007	CNY	13.0556	13.5347	12.5	13.2431	13.2431	-0.188 (-1.40%)	16,011,937
17 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
16 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
15 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
12 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
11 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
10 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
9 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
8 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
5 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
4 Jan 2007	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
29 Dec 2006	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
28 Dec 2006	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
27 Dec 2006	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
26 Dec 2006	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0
25 Dec 2006	CNY	13.4306	13.4306	13.4306	13.4306	13.4306	0.0 (0.0%)	0