| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2006 | CNY | 13.4306 | 13.4306 | 13.4306 | 13.4306 | 13.4306 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | CNY | 13.4306 | 13.4306 | 13.4306 | 13.4306 | 13.4306 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | CNY | 12.7083 | 13.5208 | 12.2292 | 13.4306 | 13.4306 | +0.625 (+4.88%) | 6,658,142 |
| 19 Dec 2006 | CNY | 12.1528 | 13.1944 | 12.0833 | 12.8056 | 12.8056 | +0.667 (+5.49%) | 6,553,422 |
| 18 Dec 2006 | CNY | 11.0278 | 12.1389 | 11.0139 | 12.1389 | 12.1389 | +1.104 (+10.01%) | 5,772,830 |
| 15 Dec 2006 | CNY | 10.7292 | 11.1111 | 10.5903 | 11.0347 | 11.0347 | +0.34 (+3.18%) | 3,632,516 |
| 14 Dec 2006 | CNY | 10.5347 | 10.8333 | 10.3611 | 10.6944 | 10.6944 | +0.16 (+1.52%) | 1,911,540 |
| 13 Dec 2006 | CNY | 10.6458 | 10.7083 | 10.3472 | 10.5347 | 10.5347 | -0.125 (-1.17%) | 1,459,663 |
| 12 Dec 2006 | CNY | 10.25 | 10.8889 | 10.25 | 10.6597 | 10.6597 | +0.438 (+4.28%) | 3,859,822 |
| 11 Dec 2006 | CNY | 9.7986 | 10.2917 | 9.7986 | 10.2222 | 10.2222 | +0.444 (+4.54%) | 2,248,348 |
| 8 Dec 2006 | CNY | 10.0278 | 10.1389 | 9.6944 | 9.7778 | 9.7778 | -0.305 (-3.03%) | 1,775,439 |
| 7 Dec 2006 | CNY | 10.4722 | 10.5556 | 10.0556 | 10.0833 | 10.0833 | -0.493 (-4.66%) | 2,133,129 |
| 6 Dec 2006 | CNY | 10.8333 | 10.9236 | 10.2292 | 10.5764 | 10.5764 | -0.257 (-2.37%) | 2,701,510 |
| 5 Dec 2006 | CNY | 10.4236 | 11 | 10.2917 | 10.8333 | 10.8333 | +0.43 (+4.14%) | 4,731,696 |
| 4 Dec 2006 | CNY | 10.2778 | 10.7153 | 10.2153 | 10.4028 | 10.4028 | +0.125 (+1.22%) | 4,576,998 |
| 1 Dec 2006 | CNY | 10.4722 | 10.5 | 10.1806 | 10.2778 | 10.2778 | -0.18 (-1.73%) | 2,188,624 |
| 30 Nov 2006 | CNY | 10.3958 | 10.5556 | 10.2639 | 10.4583 | 10.4583 | +0.056 (+0.53%) | 1,583,737 |
| 29 Nov 2006 | CNY | 10.3125 | 10.4514 | 10.1389 | 10.4028 | 10.4028 | -0.056 (-0.53%) | 1,678,096 |
| 28 Nov 2006 | CNY | 10.1389 | 10.4792 | 10.1181 | 10.4583 | 10.4583 | +0.271 (+2.66%) | 2,415,268 |
| 27 Nov 2006 | CNY | 10.0069 | 10.3819 | 10.0069 | 10.1875 | 10.1875 | +0.174 (+1.73%) | 2,040,812 |
| 24 Nov 2006 | CNY | 10.0694 | 10.1042 | 9.8681 | 10.0139 | 10.0139 | -0.09 (-0.89%) | 1,381,511 |
| 23 Nov 2006 | CNY | 9.4167 | 10.25 | 9.4097 | 10.1042 | 10.1042 | +0.667 (+7.06%) | 4,627,622 |
| 22 Nov 2006 | CNY | 9.0972 | 9.8542 | 9.0972 | 9.4375 | 9.4375 | +0.347 (+3.82%) | 2,806,885 |
| 21 Nov 2006 | CNY | 9.1319 | 9.1875 | 9.0069 | 9.0903 | 9.0903 | -0.09 (-0.98%) | 1,802,629 |
| 20 Nov 2006 | CNY | 8.9792 | 9.2014 | 8.9236 | 9.1806 | 9.1806 | +0.16 (+1.77%) | 2,152,785 |
| 17 Nov 2006 | CNY | 9.2569 | 9.2569 | 8.9236 | 9.0208 | 9.0208 | -0.25 (-2.70%) | 2,481,521 |
| 16 Nov 2006 | CNY | 9.5139 | 9.5347 | 9.2431 | 9.2708 | 9.2708 | -0.278 (-2.91%) | 1,193,918 |
| 15 Nov 2006 | CNY | 9.5139 | 9.5625 | 9.3056 | 9.5486 | 9.5486 | +0.035 (+0.36%) | 968,692 |
| 14 Nov 2006 | CNY | 9.4097 | 9.5556 | 9.1667 | 9.5139 | 9.5139 | +0.062 (+0.66%) | 968,772 |
| 13 Nov 2006 | CNY | 9.7569 | 9.7917 | 9.4167 | 9.4514 | 9.4514 | -0.319 (-3.27%) | 907,627 |
