| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | CNY | 10.2083 | 10.4861 | 10.0903 | 10.25 | 10.25 | +0.076 (+0.75%) | 4,333,096 |
| 21 Sep 2006 | CNY | 10.0833 | 10.4514 | 10.0833 | 10.1736 | 10.1736 | +0.097 (+0.96%) | 3,240,419 |
| 20 Sep 2006 | CNY | 10.0208 | 10.1528 | 9.875 | 10.0764 | 10.0764 | +0.056 (+0.55%) | 1,429,833 |
| 19 Sep 2006 | CNY | 9.9653 | 10.1042 | 9.7986 | 10.0208 | 10.0208 | +0.035 (+0.35%) | 1,649,064 |
| 18 Sep 2006 | CNY | 9.7569 | 10.1389 | 9.7569 | 9.9861 | 9.9861 | +0.229 (+2.35%) | 2,123,840 |
| 15 Sep 2006 | CNY | 9.8611 | 9.9097 | 9.6528 | 9.7569 | 9.7569 | -0.083 (-0.85%) | 1,563,336 |
| 14 Sep 2006 | CNY | 9.5903 | 9.875 | 9.3958 | 9.8403 | 9.8403 | +0.25 (+2.61%) | 3,086,336 |
| 13 Sep 2006 | CNY | 9.9653 | 10.0486 | 9.5833 | 9.5903 | 9.5903 | -0.368 (-3.70%) | 1,872,552 |
| 12 Sep 2006 | CNY | 9.9375 | 10.1875 | 9.8958 | 9.9583 | 9.9583 | -0.042 (-0.42%) | 1,645,195 |
| 11 Sep 2006 | CNY | 9.7222 | 10.0139 | 9.5903 | 10 | 10 | +0.299 (+3.08%) | 2,287,830 |
| 8 Sep 2006 | CNY | 9.8472 | 10.0556 | 9.6528 | 9.7014 | 9.7014 | -0.167 (-1.69%) | 2,302,282 |
| 7 Sep 2006 | CNY | 10.2569 | 10.3472 | 9.7917 | 9.8681 | 9.8681 | -0.479 (-4.63%) | 3,378,323 |
| 6 Sep 2006 | CNY | 10.1806 | 10.3819 | 9.9306 | 10.3472 | 10.3472 | +0.125 (+1.22%) | 5,106,015 |
| 5 Sep 2006 | CNY | 10.3333 | 10.5417 | 10.0417 | 10.2222 | 10.2222 | -0.021 (-0.20%) | 7,183,147 |
| 4 Sep 2006 | CNY | 9.2708 | 10.2431 | 9.2708 | 10.2431 | 10.2431 | +0.931 (+9.99%) | 6,263,321 |
| 1 Sep 2006 | CNY | 9.4792 | 9.5486 | 9.2708 | 9.3125 | 9.3125 | -0.215 (-2.26%) | 4,438,828 |
| 31 Aug 2006 | CNY | 8.9931 | 9.5833 | 8.9514 | 9.5278 | 9.5278 | +0.528 (+5.86%) | 6,243,143 |
| 30 Aug 2006 | CNY | 8.5764 | 9.125 | 8.5486 | 9 | 9 | +0.382 (+4.43%) | 4,295,011 |
| 29 Aug 2006 | CNY | 8.8542 | 8.8889 | 8.6111 | 8.6181 | 8.6181 | -0.188 (-2.13%) | 2,728,236 |
| 28 Aug 2006 | CNY | 8.4722 | 8.8889 | 8.4583 | 8.8056 | 8.8056 | +0.32 (+3.76%) | 4,259,412 |
| 25 Aug 2006 | CNY | 8.4653 | 8.6806 | 8.4306 | 8.4861 | 8.4861 | +0.007 (+0.08%) | 2,511,554 |
| 24 Aug 2006 | CNY | 8.4097 | 8.625 | 8.4028 | 8.4792 | 8.4792 | +0.028 (+0.33%) | 2,044,860 |
| 23 Aug 2006 | CNY | 8.2986 | 8.875 | 8.2986 | 8.4514 | 8.4514 | +0.257 (+3.14%) | 5,106,892 |
| 22 Aug 2006 | CNY | 8.1944 | 8.2986 | 8.1181 | 8.1944 | 8.1944 | -0.007 (-0.09%) | 2,187,230 |
| 21 Aug 2006 | CNY | 7.6389 | 8.2222 | 7.4306 | 8.2014 | 8.2014 | +0.278 (+3.51%) | 2,486,049 |
| 18 Aug 2006 | CNY | 7.9028 | 8.0903 | 7.9028 | 7.9236 | 7.9236 | +0.035 (+0.44%) | 2,176,483 |
| 17 Aug 2006 | CNY | 7.7222 | 7.9653 | 7.7222 | 7.8889 | 7.8889 | +0.042 (+0.53%) | 2,030,375 |
| 16 Aug 2006 | CNY | 7.6875 | 7.8889 | 7.6042 | 7.8472 | 7.8472 | +0.174 (+2.26%) | 1,908,630 |
| 15 Aug 2006 | CNY | 7.4861 | 7.7153 | 7.4097 | 7.6736 | 7.6736 | +0.243 (+3.27%) | 1,196,942 |
| 14 Aug 2006 | CNY | 7.6389 | 7.6875 | 7.2917 | 7.4306 | 7.4306 | -0.222 (-2.90%) | 1,903,507 |
