| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | CNY | 6.3681 | 6.7847 | 6.3542 | 6.6528 | 6.6528 | +0.257 (+4.02%) | 2,696,454 |
| 18 May 2006 | CNY | 6.3194 | 6.4236 | 6.1806 | 6.3958 | 6.3958 | +0.062 (+0.99%) | 1,908,540 |
| 17 May 2006 | CNY | 6.375 | 6.4931 | 6.2361 | 6.3333 | 6.3333 | -0.028 (-0.44%) | 2,763,852 |
| 16 May 2006 | CNY | 6.8958 | 6.8958 | 6.2153 | 6.3611 | 6.3611 | -0.542 (-7.85%) | 6,078,549 |
| 15 May 2006 | CNY | 6.7361 | 6.9722 | 6.6528 | 6.9028 | 6.9028 | +0.167 (+2.47%) | 3,936,352 |
| 12 May 2006 | CNY | 6.5972 | 6.7639 | 6.5069 | 6.7361 | 6.7361 | +0.111 (+1.68%) | 2,541,697 |
| 11 May 2006 | CNY | 6.7014 | 6.9792 | 6.4097 | 6.625 | 6.625 | -0.097 (-1.45%) | 4,590,406 |
| 10 May 2006 | CNY | 6.7708 | 6.7917 | 6.5347 | 6.7222 | 6.7222 | -0.083 (-1.23%) | 3,358,431 |
| 9 May 2006 | CNY | 6.25 | 6.9028 | 6.1736 | 6.8056 | 6.8056 | +0.528 (+8.41%) | 6,443,360 |
| 8 May 2006 | CNY | 6.1806 | 6.3403 | 6.0556 | 6.2778 | 6.2778 | +0.076 (+1.23%) | 3,343,871 |
| 28 Apr 2006 | CNY | 5.9722 | 6.3056 | 5.9028 | 6.2014 | 6.2014 | +0.174 (+2.88%) | 2,735,465 |
| 27 Apr 2006 | CNY | 6.125 | 6.125 | 5.9028 | 6.0278 | 6.0278 | -0.125 (-2.03%) | 1,970,769 |
| 26 Apr 2006 | CNY | 5.8403 | 6.1806 | 5.8403 | 6.1528 | 6.1528 | +0.312 (+5.35%) | 3,284,939 |
| 25 Apr 2006 | CNY | 6.0208 | 6.0278 | 5.7986 | 5.8403 | 5.8403 | -0.201 (-3.33%) | 2,925,933 |
| 24 Apr 2006 | CNY | 6.2847 | 6.2847 | 5.9583 | 6.0417 | 6.0417 | -0.257 (-4.08%) | 3,459,490 |
| 21 Apr 2006 | CNY | 6.2569 | 6.3403 | 6.1528 | 6.2986 | 6.2986 | 0.0 (0.0%) | 3,038,446 |
| 20 Apr 2006 | CNY | 6.25 | 6.3681 | 6.1806 | 6.2986 | 6.2986 | -0.049 (-0.77%) | 2,219,883 |
| 19 Apr 2006 | CNY | 6.3819 | 6.3819 | 6.0903 | 6.3472 | 6.3472 | +0.021 (+0.33%) | 2,218,874 |
| 18 Apr 2006 | CNY | 6.1806 | 6.3889 | 6.0764 | 6.3264 | 6.3264 | +0.16 (+2.59%) | 3,164,410 |
| 17 Apr 2006 | CNY | 6.25 | 6.25 | 6.1111 | 6.1667 | 6.1667 | -0.028 (-0.45%) | 2,502,884 |
| 14 Apr 2006 | CNY | 6.1181 | 6.25 | 5.9375 | 6.1944 | 6.1944 | -0.111 (-1.76%) | 4,101,200 |
| 13 Apr 2006 | CNY | 6.3056 | 6.3056 | 6.3056 | 6.3056 | 6.3056 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | CNY | 6.0625 | 6.4167 | 6.0278 | 6.3056 | 6.3056 | +0.243 (+4.01%) | 5,512,622 |
| 11 Apr 2006 | CNY | 6.1667 | 6.1736 | 6.0208 | 6.0625 | 6.0625 | -0.083 (-1.36%) | 3,711,934 |
| 10 Apr 2006 | CNY | 6.0278 | 6.2222 | 5.9514 | 6.1458 | 6.1458 | +0.111 (+1.84%) | 5,570,429 |
| 7 Apr 2006 | CNY | 5.9236 | 6.0764 | 5.8819 | 6.0347 | 6.0347 | +0.083 (+1.40%) | 5,368,849 |
| 6 Apr 2006 | CNY | 5.9375 | 6.0833 | 5.8542 | 5.9514 | 5.9514 | -0.16 (-2.61%) | 7,695,930 |
| 5 Apr 2006 | CNY | 6.1806 | 6.1806 | 5.7847 | 6.1111 | 6.1111 | +0.493 (+8.78%) | 16,756,176 |
| 4 Apr 2006 | CNY | 5.6181 | 5.6181 | 5.6181 | 5.6181 | 5.6181 | +0.514 (+10.07%) | 615,955 |
| 3 Apr 2006 | CNY | 5.1042 | 5.1042 | 5.1042 | 5.1042 | 5.1042 | 0.0 (0.0%) | 0 |
