SHG:600258 - BTG Hotels (Group) Co Ltd BTG Hotels Group Co Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2004 CNY 6.9375 7.0417 6.8056 6.8889 6.8889 +0.007 (+0.10%) 6,041,286
19 Mar 2004 CNY 6.6667 6.9306 6.6319 6.8819 6.8819 +0.257 (+3.88%) 8,190,959
18 Mar 2004 CNY 6.5 6.7153 6.4931 6.625 6.625 +0.132 (+2.03%) 6,480,292
17 Mar 2004 CNY 6.3889 6.5903 6.2986 6.4931 6.4931 +0.104 (+1.63%) 3,239,835
16 Mar 2004 CNY 6.3889 6.4306 6.3194 6.3889 6.3889 0.0 (0.0%) 1,264,705
15 Mar 2004 CNY 6.3056 6.4236 6.2917 6.3889 6.3889 +0.118 (+1.88%) 1,649,260
12 Mar 2004 CNY 6.3889 6.3889 6.2431 6.2708 6.2708 -0.153 (-2.38%) 2,248,240
11 Mar 2004 CNY 6.375 6.5903 6.25 6.4236 6.4236 +0.049 (+0.76%) 4,669,898
10 Mar 2004 CNY 6.0417 6.4583 5.9722 6.375 6.375 +0.319 (+5.27%) 1,590,396
9 Mar 2004 CNY 6.1944 6.2847 6.0347 6.0556 6.0556 -0.118 (-1.91%) 1,334,085
8 Mar 2004 CNY 6.25 6.3611 6.125 6.1736 6.1736 -0.062 (-1.00%) 1,367,164
5 Mar 2004 CNY 6.1806 6.3681 6.1806 6.2361 6.2361 +0.049 (+0.79%) 1,661,473
4 Mar 2004 CNY 6.1458 6.2083 6.0069 6.1875 6.1875 +0.042 (+0.68%) 1,901,289
3 Mar 2004 CNY 6.3681 6.4444 6.1181 6.1458 6.1458 -0.229 (-3.60%) 1,765,800
2 Mar 2004 CNY 6.4583 6.4861 6.3472 6.375 6.375 -0.062 (-0.97%) 1,792,873
1 Mar 2004 CNY 6.3333 6.4444 6.3333 6.4375 6.4375 +0.118 (+1.87%) 1,700,320
27 Feb 2004 CNY 6.3542 6.4097 6.1944 6.3194 6.3194 +0.007 (+0.11%) 2,795,317
26 Feb 2004 CNY 6.5833 6.6389 6.25 6.3125 6.3125 -0.333 (-5.02%) 2,696,145
25 Feb 2004 CNY 6.8542 6.9167 6.625 6.6458 6.6458 -0.215 (-3.14%) 2,331,390
24 Feb 2004 CNY 7.0278 7.0278 6.6111 6.8611 6.8611 -0.188 (-2.66%) 3,304,512
23 Feb 2004 CNY 7.0764 7.2431 7.0139 7.0486 7.0486 +0.014 (+0.20%) 4,094,294
20 Feb 2004 CNY 7.0486 7.1319 6.9514 7.0347 7.0347 -0.035 (-0.49%) 2,620,964
19 Feb 2004 CNY 7.2222 7.2708 7.0278 7.0694 7.0694 -0.153 (-2.12%) 4,565,574
18 Feb 2004 CNY 7.0486 7.2847 6.9514 7.2222 7.2222 +0.25 (+3.59%) 8,758,919
17 Feb 2004 CNY 6.9792 7.1389 6.8403 6.9722 6.9722 +0.035 (+0.50%) 6,279,062
16 Feb 2004 CNY 6.9514 7.0139 6.75 6.9375 6.9375 +0.035 (+0.50%) 5,130,783
13 Feb 2004 CNY 6.8056 7.1181 6.6806 6.9028 6.9028 +0.236 (+3.54%) 6,510,631
12 Feb 2004 CNY 6.5417 6.8056 6.5347 6.6667 6.6667 +0.139 (+2.13%) 4,993,575
11 Feb 2004 CNY 6.5278 6.6319 6.5139 6.5278 6.5278 -0.021 (-0.32%) 1,338,981
10 Feb 2004 CNY 6.6667 6.7222 6.5278 6.5486 6.5486 -0.118 (-1.77%) 2,006,894



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms