Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | CNY | 5.4792 | 5.6806 | 5.3542 | 5.5694 | 5.5694 | +0.062 (+1.13%) | 919,972 |
28 Nov 2003 | CNY | 5.5069 | 5.5417 | 5.4861 | 5.5069 | 5.5069 | +0.021 (+0.38%) | 249,694 |
27 Nov 2003 | CNY | 5.6111 | 5.6875 | 5.4514 | 5.4861 | 5.4861 | 0.0 (0.0%) | 657,360 |