Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | CNY | 10.38 | 10.38 | 10.32 | 10.33 | 10.33 | -0.05 (-0.48%) | 64,520 |
3 Jul 2003 | CNY | 10.3 | 10.45 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 99,710 |
2 Jul 2003 | CNY | 10.3 | 10.36 | 10.22 | 10.35 | 10.35 | +0.03 (+0.29%) | 98,210 |
1 Jul 2003 | CNY | 10.47 | 10.55 | 10.31 | 10.32 | 10.32 | 0.0 (0.0%) | 129,800 |