| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 15.7 | 15.9 | 15.2 | 15.22 | 15.22 | -0.47 (-3.00%) | 2,356,900 |
| 26 Mar 2024 | CNY | 15.75 | 15.91 | 15.4 | 15.69 | 15.69 | -0.09 (-0.57%) | 1,988,600 |
| 25 Mar 2024 | CNY | 16.14 | 16.3 | 15.75 | 15.78 | 15.78 | -0.5 (-3.07%) | 2,928,100 |
| 22 Mar 2024 | CNY | 16.3 | 16.34 | 15.88 | 16.28 | 16.28 | -0.02 (-0.12%) | 2,589,311 |
| 21 Mar 2024 | CNY | 16.26 | 16.52 | 15.93 | 16.3 | 16.3 | +0.14 (+0.87%) | 2,490,776 |
| 20 Mar 2024 | CNY | 15.91 | 16.17 | 15.91 | 16.16 | 16.16 | +0.25 (+1.57%) | 2,034,210 |
| 19 Mar 2024 | CNY | 15.92 | 16.1 | 15.76 | 15.91 | 15.91 | -0.03 (-0.19%) | 2,084,000 |
| 18 Mar 2024 | CNY | 15.83 | 16.22 | 15.76 | 15.94 | 15.94 | +0.23 (+1.46%) | 2,924,422 |
| 15 Mar 2024 | CNY | 15.35 | 15.73 | 15.16 | 15.71 | 15.71 | +0.3 (+1.95%) | 2,028,000 |
| 14 Mar 2024 | CNY | 15.55 | 15.83 | 15.22 | 15.41 | 15.41 | -0.13 (-0.84%) | 2,104,310 |
| 13 Mar 2024 | CNY | 15.59 | 15.65 | 15.35 | 15.54 | 15.54 | 0.0 (0.0%) | 2,202,500 |
| 12 Mar 2024 | CNY | 15.43 | 15.64 | 15.37 | 15.54 | 15.54 | +0.19 (+1.24%) | 2,883,610 |
| 11 Mar 2024 | CNY | 15.28 | 15.4 | 15.1 | 15.35 | 15.35 | +0.03 (+0.20%) | 2,198,700 |
| 8 Mar 2024 | CNY | 15.22 | 15.37 | 15.02 | 15.32 | 15.32 | +0.1 (+0.66%) | 2,091,000 |
| 7 Mar 2024 | CNY | 14.98 | 15.64 | 14.92 | 15.22 | 15.22 | +0.23 (+1.53%) | 3,351,600 |
| 6 Mar 2024 | CNY | 14.78 | 15.14 | 14.7 | 14.99 | 14.99 | +0.04 (+0.27%) | 2,549,822 |
| 5 Mar 2024 | CNY | 15.2 | 15.2 | 14.85 | 14.95 | 14.95 | -0.34 (-2.22%) | 2,715,000 |
| 4 Mar 2024 | CNY | 15.26 | 15.37 | 14.8 | 15.29 | 15.29 | -0.01 (-0.07%) | 3,593,710 |
| 1 Mar 2024 | CNY | 15.5 | 15.65 | 15.06 | 15.3 | 15.3 | -0.2 (-1.29%) | 3,390,410 |
| 29 Feb 2024 | CNY | 14.04 | 15.51 | 14.04 | 15.5 | 15.5 | +1.17 (+8.16%) | 4,981,254 |
| 28 Feb 2024 | CNY | 15.92 | 15.99 | 14.31 | 14.33 | 14.33 | -1.57 (-9.87%) | 6,202,755 |
| 27 Feb 2024 | CNY | 15.75 | 15.96 | 15.59 | 15.9 | 15.9 | +0.09 (+0.57%) | 2,376,800 |
| 26 Feb 2024 | CNY | 15.33 | 16.14 | 15.33 | 15.81 | 15.81 | +0.71 (+4.70%) | 4,391,981 |
| 23 Feb 2024 | CNY | 14.56 | 15.14 | 14.48 | 15.1 | 15.1 | +0.54 (+3.71%) | 2,876,103 |
| 22 Feb 2024 | CNY | 14.3 | 14.67 | 14.2 | 14.56 | 14.56 | +0.17 (+1.18%) | 2,192,875 |
| 21 Feb 2024 | CNY | 13.82 | 14.95 | 13.71 | 14.39 | 14.39 | +0.53 (+3.82%) | 4,315,544 |
| 20 Feb 2024 | CNY | 13.81 | 13.95 | 13.63 | 13.86 | 13.86 | +0.05 (+0.36%) | 2,659,829 |
| 19 Feb 2024 | CNY | 13.57 | 13.89 | 13.36 | 13.81 | 13.81 | +0.47 (+3.52%) | 4,388,967 |
| 8 Feb 2024 | CNY | 12.2 | 13.34 | 12.19 | 13.34 | 13.34 | +1.21 (+9.98%) | 5,171,922 |
| 7 Feb 2024 | CNY | 12.5 | 12.95 | 11.95 | 12.13 | 12.13 | -0.37 (-2.96%) | 5,807,410 |
