SHG:600271 - Aisino Corp Aisino Corp
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jul 2024 CNY 8.18 8.18 7.87 7.88 7.88 -0.29 (-3.55%) 22,833,994
12 Jul 2024 CNY 8.11 8.35 8.06 8.17 8.17 +0.03 (+0.37%) 32,705,371
11 Jul 2024 CNY 8.11 8.26 8 8.14 8.14 +0.18 (+2.26%) 29,147,771
10 Jul 2024 CNY 8.1 8.16 7.96 7.96 7.96 -0.28 (-3.40%) 29,623,487
9 Jul 2024 CNY 8.05 8.34 7.78 8.24 8.24 +0.14 (+1.73%) 43,725,178
8 Jul 2024 CNY 7.98 8.29 7.85 8.1 8.1 +0.51 (+6.72%) 41,430,696
5 Jul 2024 CNY 7.59 7.59 7.59 7.59 7.59 0.0 (0.0%) 54,798,605
4 Jul 2024 CNY 7.79 7.93 7.53 7.59 7.59 -0.3 (-3.80%) 31,867,516
3 Jul 2024 CNY 8.22 8.25 7.86 7.89 7.89 -0.28 (-3.43%) 54,447,561
2 Jul 2024 CNY 7.69 8.17 7.65 8.17 8.17 +0.74 (+9.96%) 35,586,101
1 Jul 2024 CNY 7.28 7.48 7.19 7.43 7.43 +0.07 (+0.95%) 15,673,563
28 Jun 2024 CNY 7.5 7.59 7.33 7.36 7.36 -0.18 (-2.39%) 20,601,100
27 Jun 2024 CNY 7.5 7.77 7.37 7.54 7.54 +0.03 (+0.40%) 23,511,142
26 Jun 2024 CNY 7.15 7.52 7.11 7.51 7.51 +0.32 (+4.45%) 18,053,154
25 Jun 2024 CNY 7.3 7.32 7.09 7.19 7.19 -0.1 (-1.37%) 15,298,451
24 Jun 2024 CNY 7.6 7.61 7.27 7.29 7.29 -0.26 (-3.44%) 13,309,603
21 Jun 2024 CNY 7.56 7.64 7.46 7.55 7.55 -0.03 (-0.40%) 9,942,996
20 Jun 2024 CNY 7.82 7.82 7.58 7.58 7.58 -0.27 (-3.44%) 14,282,441
19 Jun 2024 CNY 7.8 8.01 7.75 7.85 7.85 +0.06 (+0.77%) 17,298,500
18 Jun 2024 CNY 7.63 7.8 7.61 7.79 7.79 +0.17 (+2.23%) 12,348,779
17 Jun 2024 CNY 7.68 7.71 7.61 7.62 7.62 -0.07 (-0.91%) 7,840,260
14 Jun 2024 CNY 7.76 7.76 7.6 7.69 7.69 -0.06 (-0.77%) 12,969,510
13 Jun 2024 CNY 7.84 7.86 7.71 7.75 7.75 -0.08 (-1.02%) 8,681,006
12 Jun 2024 CNY 7.8 7.88 7.77 7.83 7.83 +0.05 (+0.64%) 8,366,325
11 Jun 2024 CNY 7.63 7.81 7.57 7.78 7.78 +0.12 (+1.57%) 9,219,522
7 Jun 2024 CNY 7.66 7.75 7.59 7.66 7.66 +0.05 (+0.66%) 9,277,400
6 Jun 2024 CNY 7.89 7.92 7.56 7.61 7.61 -0.28 (-3.55%) 18,151,800
5 Jun 2024 CNY 7.9 7.98 7.86 7.89 7.89 -0.01 (-0.13%) 8,143,357
4 Jun 2024 CNY 7.8 7.92 7.76 7.9 7.9 +0.06 (+0.77%) 8,290,100
3 Jun 2024 CNY 8.04 8.06 7.79 7.84 7.84 -0.19 (-2.37%) 12,368,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms