SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
20 May 2022 CNY 10.78 10.53 10.67 10.7 10.7 +0.15 (+1.42%) 21,009,630
19 May 2022 CNY 10.56 10.03 10.1 10.55 10.55 +0.21 (+2.03%) 22,248,510
18 May 2022 CNY 10.54 10.3 10.45 10.34 10.34 -0.11 (-1.05%) 13,685,880
17 May 2022 CNY 10.51 10.25 10.5 10.45 10.45 -0.26 (-2.43%) 14,228,660
16 May 2022 CNY 10.83 10.65 10.75 10.71 10.71 -0.05 (-0.46%) 17,029,970
13 May 2022 CNY 10.87 10.6 10.68 10.76 10.76 +0.13 (+1.22%) 18,516,300
12 May 2022 CNY 10.71 10.47 10.58 10.63 10.63 0.0 (0.0%) 15,503,120
11 May 2022 CNY 10.98 10.59 10.81 10.63 10.63 -0.18 (-1.67%) 27,544,210
10 May 2022 CNY 10.86 10.48 10.58 10.81 10.81 +0.09 (+0.84%) 21,756,760
9 May 2022 CNY 10.73 10.4 10.4 10.72 10.72 +0.27 (+2.58%) 16,477,100
6 May 2022 CNY 10.69 10.39 10.47 10.45 10.45 -0.24 (-2.25%) 15,793,530
5 May 2022 CNY 10.81 10.32 10.36 10.69 10.69 +0.26 (+2.49%) 26,368,710
29 Apr 2022 CNY 10.43 10.03 10.1 10.43 10.43 +0.38 (+3.78%) 20,418,900
28 Apr 2022 CNY 10.06 9.79 9.86 10.05 10.05 +0.07 (+0.70%) 18,736,750
27 Apr 2022 CNY 10.02 9.26 9.5 9.98 9.98 +0.35 (+3.63%) 22,990,800
26 Apr 2022 CNY 10.06 9.58 9.91 9.63 9.63 -0.21 (-2.13%) 24,966,560
25 Apr 2022 CNY 10.55 9.8 10.54 9.84 9.84 -0.82 (-7.69%) 31,033,010
22 Apr 2022 CNY 10.69 10.25 10.29 10.66 10.66 +0.35 (+3.39%) 20,691,370
21 Apr 2022 CNY 10.74 10.28 10.63 10.31 10.31 -0.39 (-3.64%) 20,175,000
20 Apr 2022 CNY 10.87 10.63 10.81 10.7 10.7 -0.11 (-1.02%) 15,452,900
19 Apr 2022 CNY 10.81 10.56 10.62 10.81 10.81 +0.18 (+1.69%) 18,211,020
18 Apr 2022 CNY 10.67 10.29 10.4 10.63 10.63 +0.13 (+1.24%) 16,501,600
15 Apr 2022 CNY 10.82 10.5 10.64 10.5 10.5 -0.14 (-1.32%) 23,381,030
14 Apr 2022 CNY 10.71 10.52 10.61 10.64 10.64 +0.09 (+0.85%) 13,130,610
13 Apr 2022 CNY 10.77 10.48 10.55 10.55 10.55 +0.02 (+0.19%) 27,987,180
12 Apr 2022 CNY 10.55 10.22 10.35 10.53 10.53 +0.5 (+4.99%) 32,408,880
11 Apr 2022 CNY 10.23 9.98 10.22 10.03 10.03 -0.17 (-1.67%) 16,033,240
8 Apr 2022 CNY 10.25 10.02 10.04 10.2 10.2 +0.19 (+1.90%) 19,530,010
7 Apr 2022 CNY 10.2 10.01 10.14 10.01 10.01 -0.19 (-1.86%) 12,232,050
6 Apr 2022 CNY 10.25 10.08 10.19 10.2 10.2 +0.06 (+0.59%) 15,832,060



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms