SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Aug 2003 CNY 4.8496 4.8797 4.7218 4.7669 4.7669 -0.068 (-1.40%) 2,467,477
13 Aug 2003 CNY 4.8045 4.9098 4.7744 4.8346 4.8346 +0.045 (+0.94%) 3,766,892
12 Aug 2003 CNY 4.797 4.8496 4.7594 4.7895 4.7895 -0.007 (-0.16%) 1,173,048
11 Aug 2003 CNY 4.6692 4.8271 4.6617 4.797 4.797 +0.105 (+2.24%) 1,908,028
8 Aug 2003 CNY 4.6692 4.782 4.6617 4.6917 4.6917 -0.098 (-2.04%) 1,633,693
7 Aug 2003 CNY 4.7744 4.8571 4.7669 4.7895 4.7895 +0.023 (+0.47%) 1,292,964
6 Aug 2003 CNY 4.8571 4.8571 4.7594 4.7669 4.7669 -0.083 (-1.71%) 1,496,010
5 Aug 2003 CNY 4.8271 4.8797 4.797 4.8496 4.8496 +0.022 (+0.47%) 2,659,281
4 Aug 2003 CNY 4.7744 4.8421 4.7368 4.8271 4.8271 +0.06 (+1.26%) 3,872,228
1 Aug 2003 CNY 4.6993 4.7669 4.6617 4.7669 4.7669 +0.053 (+1.12%) 2,506,833
31 Jul 2003 CNY 4.7744 4.7744 4.6917 4.7143 4.7143 -0.068 (-1.42%) 1,762,836
30 Jul 2003 CNY 4.7895 4.8045 4.6617 4.782 4.782 -0.007 (-0.16%) 2,862,969
29 Jul 2003 CNY 4.797 4.8271 4.7444 4.7895 4.7895 0.0 (0.0%) 1,280,680
28 Jul 2003 CNY 4.7594 4.797 4.7068 4.7895 4.7895 +0.007 (+0.16%) 1,788,645
25 Jul 2003 CNY 4.9023 4.9699 4.7444 4.782 4.782 -0.15 (-3.05%) 4,618,214
24 Jul 2003 CNY 4.9925 5.0075 4.9323 4.9323 4.9323 -0.045 (-0.91%) 1,763,155
23 Jul 2003 CNY 4.9399 5.0226 4.8947 4.9774 4.9774 +0.037 (+0.76%) 2,978,671
22 Jul 2003 CNY 4.985 5.0301 4.8722 4.9399 4.9399 -0.022 (-0.45%) 3,948,154
21 Jul 2003 CNY 5.0075 5.0526 4.8947 4.9624 4.9624 -0.09 (-1.79%) 6,830,725
18 Jul 2003 CNY 5.188 5.2181 5.0451 5.0526 5.0526 -0.166 (-3.17%) 6,490,485
17 Jul 2003 CNY 5.1955 5.2331 5.1353 5.2181 5.2181 +0.038 (+0.73%) 4,002,414
16 Jul 2003 CNY 5.2331 5.2331 5.1353 5.1805 5.1805 -0.03 (-0.58%) 3,767,246
15 Jul 2003 CNY 5.2331 5.2932 5.1353 5.2105 5.2105 -0.038 (-0.72%) 6,536,190
14 Jul 2003 CNY 5.2707 5.3233 5.2331 5.2481 5.2481 -0.06 (-1.13%) 4,039,276
11 Jul 2003 CNY 5.3534 5.3759 5.2707 5.3083 5.3083 -0.045 (-0.84%) 5,126,485
10 Jul 2003 CNY 5.2105 5.3985 5.1654 5.3534 5.3534 +0.12 (+2.30%) 10,895,881
9 Jul 2003 CNY 5.3459 5.3534 5.1955 5.2331 5.2331 -0.113 (-2.11%) 6,694,098
8 Jul 2003 CNY 5.3384 5.406 5.3008 5.3459 5.3459 -0.007 (-0.14%) 8,029,807
7 Jul 2003 CNY 5.1955 5.391 5.1579 5.3534 5.3534 +0.158 (+3.04%) 11,117,067
4 Jul 2003 CNY 5.3308 5.3308 5.1579 5.1955 5.1955 -0.135 (-2.54%) 8,999,495



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms