SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Feb 2022 CNY 10.94 10.6 10.8 10.9 10.9 -0.02 (-0.18%) 19,799,800
21 Feb 2022 CNY 10.93 10.76 10.8 10.92 10.92 +0.09 (+0.83%) 13,835,390
18 Feb 2022 CNY 10.92 10.73 10.79 10.83 10.83 -0.01 (-0.09%) 13,886,160
17 Feb 2022 CNY 10.97 10.8 10.83 10.84 10.84 +0.01 (+0.09%) 18,267,100
16 Feb 2022 CNY 10.91 10.51 10.6 10.83 10.83 +0.29 (+2.75%) 18,207,210
15 Feb 2022 CNY 10.66 10.45 10.5 10.54 10.54 +0.06 (+0.57%) 10,576,090
14 Feb 2022 CNY 10.68 10.38 10.61 10.48 10.48 -0.21 (-1.96%) 16,447,180
11 Feb 2022 CNY 10.94 10.65 10.89 10.69 10.69 -0.27 (-2.46%) 17,780,290
10 Feb 2022 CNY 11 10.66 10.69 10.96 10.96 +0.22 (+2.05%) 20,952,100
9 Feb 2022 CNY 10.77 10.63 10.74 10.74 10.74 -0.02 (-0.19%) 13,343,300
8 Feb 2022 CNY 10.76 10.55 10.63 10.76 10.76 +0.08 (+0.75%) 16,314,950
7 Feb 2022 CNY 10.69 10.45 10.51 10.68 10.68 +0.34 (+3.29%) 21,792,450
28 Jan 2022 CNY 10.42 9.98 10.11 10.34 10.34 +0.24 (+2.38%) 20,193,510
27 Jan 2022 CNY 10.29 10.07 10.07 10.1 10.1 +0.04 (+0.40%) 22,203,090
26 Jan 2022 CNY 10.15 9.98 10.06 10.06 10.06 +0.11 (+1.11%) 12,349,310
25 Jan 2022 CNY 10.35 9.95 10.27 9.95 9.95 -0.37 (-3.59%) 25,470,870
24 Jan 2022 CNY 10.41 10.19 10.36 10.32 10.32 -0.08 (-0.77%) 17,062,820
21 Jan 2022 CNY 10.72 10.36 10.5 10.4 10.4 +0.14 (+1.36%) 25,400,210
20 Jan 2022 CNY 10.68 10.24 10.63 10.26 10.26 -0.41 (-3.84%) 25,780,120
19 Jan 2022 CNY 10.86 10.57 10.75 10.67 10.67 -0.08 (-0.74%) 15,249,470
18 Jan 2022 CNY 10.87 10.66 10.71 10.75 10.75 0.0 (0.0%) 20,554,990
17 Jan 2022 CNY 10.97 10.69 10.86 10.75 10.75 -0.12 (-1.10%) 21,028,430
14 Jan 2022 CNY 11.17 10.79 10.95 10.87 10.87 -0.13 (-1.18%) 22,566,760
13 Jan 2022 CNY 11.39 10.97 11.33 11 11 -0.42 (-3.68%) 28,500,930
12 Jan 2022 CNY 11.44 11.24 11.24 11.42 11.42 +0.23 (+2.06%) 22,045,040
11 Jan 2022 CNY 11.67 11.15 11.46 11.19 11.19 -0.23 (-2.01%) 30,909,770
10 Jan 2022 CNY 11.47 11.09 11.12 11.42 11.42 +0.33 (+2.98%) 33,750,810
7 Jan 2022 CNY 11.34 11.07 11.23 11.09 11.09 -0.11 (-0.98%) 31,983,670
6 Jan 2022 CNY 11.38 11.09 11.15 11.2 11.2 +0.02 (+0.18%) 23,268,840
5 Jan 2022 CNY 11.6 11.08 11.53 11.18 11.18 -0.41 (-3.54%) 37,948,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms