| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | CNY | 10.94 | 10.6 | 10.8 | 10.9 | 10.9 | -0.02 (-0.18%) | 19,799,800 |
| 21 Feb 2022 | CNY | 10.93 | 10.76 | 10.8 | 10.92 | 10.92 | +0.09 (+0.83%) | 13,835,390 |
| 18 Feb 2022 | CNY | 10.92 | 10.73 | 10.79 | 10.83 | 10.83 | -0.01 (-0.09%) | 13,886,160 |
| 17 Feb 2022 | CNY | 10.97 | 10.8 | 10.83 | 10.84 | 10.84 | +0.01 (+0.09%) | 18,267,100 |
| 16 Feb 2022 | CNY | 10.91 | 10.51 | 10.6 | 10.83 | 10.83 | +0.29 (+2.75%) | 18,207,210 |
| 15 Feb 2022 | CNY | 10.66 | 10.45 | 10.5 | 10.54 | 10.54 | +0.06 (+0.57%) | 10,576,090 |
| 14 Feb 2022 | CNY | 10.68 | 10.38 | 10.61 | 10.48 | 10.48 | -0.21 (-1.96%) | 16,447,180 |
| 11 Feb 2022 | CNY | 10.94 | 10.65 | 10.89 | 10.69 | 10.69 | -0.27 (-2.46%) | 17,780,290 |
| 10 Feb 2022 | CNY | 11 | 10.66 | 10.69 | 10.96 | 10.96 | +0.22 (+2.05%) | 20,952,100 |
| 9 Feb 2022 | CNY | 10.77 | 10.63 | 10.74 | 10.74 | 10.74 | -0.02 (-0.19%) | 13,343,300 |
| 8 Feb 2022 | CNY | 10.76 | 10.55 | 10.63 | 10.76 | 10.76 | +0.08 (+0.75%) | 16,314,950 |
| 7 Feb 2022 | CNY | 10.69 | 10.45 | 10.51 | 10.68 | 10.68 | +0.34 (+3.29%) | 21,792,450 |
| 28 Jan 2022 | CNY | 10.42 | 9.98 | 10.11 | 10.34 | 10.34 | +0.24 (+2.38%) | 20,193,510 |
| 27 Jan 2022 | CNY | 10.29 | 10.07 | 10.07 | 10.1 | 10.1 | +0.04 (+0.40%) | 22,203,090 |
| 26 Jan 2022 | CNY | 10.15 | 9.98 | 10.06 | 10.06 | 10.06 | +0.11 (+1.11%) | 12,349,310 |
| 25 Jan 2022 | CNY | 10.35 | 9.95 | 10.27 | 9.95 | 9.95 | -0.37 (-3.59%) | 25,470,870 |
| 24 Jan 2022 | CNY | 10.41 | 10.19 | 10.36 | 10.32 | 10.32 | -0.08 (-0.77%) | 17,062,820 |
| 21 Jan 2022 | CNY | 10.72 | 10.36 | 10.5 | 10.4 | 10.4 | +0.14 (+1.36%) | 25,400,210 |
| 20 Jan 2022 | CNY | 10.68 | 10.24 | 10.63 | 10.26 | 10.26 | -0.41 (-3.84%) | 25,780,120 |
| 19 Jan 2022 | CNY | 10.86 | 10.57 | 10.75 | 10.67 | 10.67 | -0.08 (-0.74%) | 15,249,470 |
| 18 Jan 2022 | CNY | 10.87 | 10.66 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 20,554,990 |
| 17 Jan 2022 | CNY | 10.97 | 10.69 | 10.86 | 10.75 | 10.75 | -0.12 (-1.10%) | 21,028,430 |
| 14 Jan 2022 | CNY | 11.17 | 10.79 | 10.95 | 10.87 | 10.87 | -0.13 (-1.18%) | 22,566,760 |
| 13 Jan 2022 | CNY | 11.39 | 10.97 | 11.33 | 11 | 11 | -0.42 (-3.68%) | 28,500,930 |
| 12 Jan 2022 | CNY | 11.44 | 11.24 | 11.24 | 11.42 | 11.42 | +0.23 (+2.06%) | 22,045,040 |
| 11 Jan 2022 | CNY | 11.67 | 11.15 | 11.46 | 11.19 | 11.19 | -0.23 (-2.01%) | 30,909,770 |
| 10 Jan 2022 | CNY | 11.47 | 11.09 | 11.12 | 11.42 | 11.42 | +0.33 (+2.98%) | 33,750,810 |
| 7 Jan 2022 | CNY | 11.34 | 11.07 | 11.23 | 11.09 | 11.09 | -0.11 (-0.98%) | 31,983,670 |
| 6 Jan 2022 | CNY | 11.38 | 11.09 | 11.15 | 11.2 | 11.2 | +0.02 (+0.18%) | 23,268,840 |
| 5 Jan 2022 | CNY | 11.6 | 11.08 | 11.53 | 11.18 | 11.18 | -0.41 (-3.54%) | 37,948,900 |
