SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 11.6 11.08 11.53 11.18 11.18 -0.41 (-3.54%) 37,948,900
4 Jan 2022 CNY 11.8 11.42 11.61 11.59 11.59 +0.02 (+0.17%) 32,557,760
31 Dec 2021 CNY 11.69 11.47 11.59 11.57 11.57 0.0 (0.0%) 33,210,010
30 Dec 2021 CNY 11.71 11.21 11.26 11.57 11.57 +0.29 (+2.57%) 45,486,500
29 Dec 2021 CNY 11.32 10.98 11.08 11.28 11.28 +0.19 (+1.71%) 33,413,680
28 Dec 2021 CNY 11.18 10.93 11.13 11.09 11.09 -0.06 (-0.54%) 28,690,730
27 Dec 2021 CNY 11.35 10.82 10.93 11.15 11.15 +0.16 (+1.46%) 37,104,350
24 Dec 2021 CNY 11.37 10.93 11.32 10.99 10.99 -0.27 (-2.40%) 33,386,250
23 Dec 2021 CNY 11.39 10.88 10.88 11.26 11.26 +0.37 (+3.40%) 50,473,020
22 Dec 2021 CNY 11.09 10.56 10.57 10.89 10.89 +0.36 (+3.42%) 49,348,650
21 Dec 2021 CNY 10.72 10.4 10.64 10.53 10.53 -0.08 (-0.75%) 22,597,730
20 Dec 2021 CNY 10.95 10.58 10.83 10.61 10.61 -0.17 (-1.58%) 28,429,250
17 Dec 2021 CNY 11 10.74 10.91 10.78 10.78 -0.21 (-1.91%) 32,112,160
16 Dec 2021 CNY 11.02 10.48 10.54 10.99 10.99 +0.45 (+4.27%) 38,075,890
15 Dec 2021 CNY 10.62 10.41 10.52 10.54 10.54 +0.05 (+0.48%) 20,352,130
14 Dec 2021 CNY 10.71 10.43 10.67 10.49 10.49 -0.21 (-1.96%) 24,670,770
13 Dec 2021 CNY 10.84 10.63 10.74 10.7 10.7 -0.02 (-0.19%) 23,273,830
10 Dec 2021 CNY 10.77 10.6 10.61 10.72 10.72 +0.06 (+0.56%) 22,707,400
9 Dec 2021 CNY 10.85 10.61 10.82 10.66 10.66 -0.19 (-1.75%) 28,895,210
8 Dec 2021 CNY 10.96 10.78 10.91 10.85 10.85 -0.05 (-0.46%) 27,270,160
7 Dec 2021 CNY 11.4 10.69 11.22 10.9 10.9 -0.28 (-2.50%) 41,043,450
6 Dec 2021 CNY 11.49 11.15 11.3 11.18 11.18 -0.01 (-0.09%) 35,351,930
3 Dec 2021 CNY 11.26 11.04 11.19 11.19 11.19 +0.04 (+0.36%) 27,579,070
2 Dec 2021 CNY 11.52 11.12 11.21 11.15 11.15 -0.06 (-0.54%) 44,254,330
1 Dec 2021 CNY 11.43 11.03 11.12 11.21 11.21 +0.05 (+0.45%) 42,673,300
30 Nov 2021 CNY 11.25 10.74 10.74 11.16 11.16 +0.54 (+5.08%) 52,766,784
29 Nov 2021 CNY 10.72 10.32 10.48 10.62 10.62 +0.06 (+0.57%) 27,639,361
26 Nov 2021 CNY 10.62 10.28 10.35 10.56 10.56 +0.2 (+1.93%) 26,546,127
25 Nov 2021 CNY 10.57 10.3 10.55 10.36 10.36 -0.12 (-1.15%) 21,898,102
24 Nov 2021 CNY 10.64 10.4 10.63 10.48 10.48 -0.11 (-1.04%) 24,192,463



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms