SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 10.66 10.49 10.6 10.59 10.59 0.0 (0.0%) 31,643,509
22 Nov 2021 CNY 10.65 10.31 10.49 10.59 10.59 +0.19 (+1.83%) 38,099,417
19 Nov 2021 CNY 10.49 9.98 10.1 10.4 10.4 +0.31 (+3.07%) 40,444,585
18 Nov 2021 CNY 10.54 10.04 10.17 10.09 10.09 +0.11 (+1.10%) 48,241,990
17 Nov 2021 CNY 10.02 9.54 9.56 9.98 9.98 +0.4 (+4.18%) 30,921,016
16 Nov 2021 CNY 9.73 9.56 9.63 9.58 9.58 -0.03 (-0.31%) 20,945,644
15 Nov 2021 CNY 9.69 9.53 9.59 9.61 9.61 +0.02 (+0.21%) 16,887,539
12 Nov 2021 CNY 9.64 9.45 9.5 9.59 9.59 +0.04 (+0.42%) 19,750,000
11 Nov 2021 CNY 9.63 9.42 9.46 9.55 9.55 +0.07 (+0.74%) 19,556,602
10 Nov 2021 CNY 9.54 9.21 9.41 9.48 9.48 +0.08 (+0.85%) 20,913,135
9 Nov 2021 CNY 9.45 9.22 9.24 9.4 9.4 +0.16 (+1.73%) 20,064,867
8 Nov 2021 CNY 9.33 9.16 9.25 9.24 9.24 +0.08 (+0.87%) 19,640,658
5 Nov 2021 CNY 9.67 9.1 9.66 9.16 9.16 -0.55 (-5.66%) 46,245,684
4 Nov 2021 CNY 9.77 9.51 9.65 9.71 9.71 +0.05 (+0.52%) 24,932,717
3 Nov 2021 CNY 9.69 9.48 9.67 9.66 9.66 +0.07 (+0.73%) 20,289,889
2 Nov 2021 CNY 10.3 9.53 10.22 9.59 9.59 -0.64 (-6.26%) 49,145,067
1 Nov 2021 CNY 10.26 9.8 10 10.23 10.23 +0.44 (+4.49%) 35,420,552
29 Oct 2021 CNY 9.85 9.58 9.64 9.79 9.79 +0.22 (+2.30%) 29,791,922
28 Oct 2021 CNY 10.25 9.5 10.18 9.57 9.57 -0.64 (-6.27%) 55,757,754
27 Oct 2021 CNY 10.64 10.14 10.5 10.21 10.21 -0.33 (-3.13%) 29,226,416
26 Oct 2021 CNY 10.79 10.41 10.62 10.54 10.54 +0.08 (+0.76%) 32,986,224
25 Oct 2021 CNY 10.64 10.13 10.13 10.46 10.46 +0.38 (+3.77%) 29,734,071
22 Oct 2021 CNY 10.58 10.06 10.58 10.08 10.08 -0.49 (-4.64%) 34,131,465
21 Oct 2021 CNY 10.78 10.35 10.45 10.57 10.57 +0.13 (+1.25%) 23,243,017
20 Oct 2021 CNY 10.65 10.09 10.32 10.44 10.44 -0.08 (-0.76%) 22,429,726
19 Oct 2021 CNY 10.61 10.42 10.5 10.52 10.52 0.0 (0.0%) 19,771,637
18 Oct 2021 CNY 10.56 10.16 10.23 10.52 10.52 +0.33 (+3.24%) 24,951,515
15 Oct 2021 CNY 10.41 10.14 10.38 10.19 10.19 -0.14 (-1.36%) 21,913,945
14 Oct 2021 CNY 10.42 10.07 10.2 10.33 10.33 +0.05 (+0.49%) 23,021,753
13 Oct 2021 CNY 10.47 10.1 10.35 10.28 10.28 -0.12 (-1.15%) 26,749,866



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms