SHG:600273 - Zhejiang Jiahua Energy Chemical Industry Co Ltd Zhejiang Jiahua Energy Chemica
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jul 2023 CNY 9.59 9.71 9.56 9.6 9.6 0.0 (0.0%) 18,141,540
3 Jul 2023 CNY 9.39 9.6 9.38 9.6 9.6 +0.18 (+1.91%) 13,922,900
30 Jun 2023 CNY 9.47 9.55 9.37 9.42 9.42 -0.08 (-0.84%) 9,494,680
29 Jun 2023 CNY 9.24 9.58 9.19 9.5 9.5 +0.27 (+2.93%) 19,148,530
28 Jun 2023 CNY 9.15 9.3 9.12 9.23 9.23 +0.11 (+1.21%) 11,599,300
27 Jun 2023 CNY 8.85 9.18 8.83 9.12 9.12 +0.29 (+3.28%) 17,328,120
26 Jun 2023 CNY 8.8 8.84 8.68 8.83 8.83 +0.01 (+0.11%) 12,091,680
21 Jun 2023 CNY 8.83 8.92 8.72 8.82 8.82 -0.06 (-0.68%) 10,801,890
20 Jun 2023 CNY 8.88 8.88 8.79 8.88 8.88 +0.03 (+0.34%) 9,918,360
19 Jun 2023 CNY 9.01 9.02 8.85 8.85 8.85 -0.2 (-2.21%) 11,337,830
16 Jun 2023 CNY 9.02 9.11 8.96 9.05 9.05 +0.01 (+0.11%) 9,535,130
15 Jun 2023 CNY 9 9.07 8.9 9.04 9.04 +0.01 (+0.11%) 6,297,330
14 Jun 2023 CNY 9.05 9.12 8.95 9.03 9.03 +0.01 (+0.11%) 8,923,620
13 Jun 2023 CNY 9.03 9.07 8.84 9.02 9.02 -0.05 (-0.55%) 9,869,010
12 Jun 2023 CNY 9.04 9.07 8.94 9.07 9.07 +0.07 (+0.78%) 6,588,100
9 Jun 2023 CNY 9.13 9.19 8.93 9 9 -0.15 (-1.64%) 10,365,080
8 Jun 2023 CNY 9.04 9.21 9 9.15 9.15 +0.11 (+1.22%) 9,508,320
7 Jun 2023 CNY 9.06 9.12 9.01 9.04 9.04 0.0 (0.0%) 4,604,000
6 Jun 2023 CNY 9.1 9.22 9 9.04 9.04 -0.1 (-1.09%) 12,831,600
5 Jun 2023 CNY 9.12 9.19 9.07 9.14 9.14 +0.02 (+0.22%) 6,645,710
2 Jun 2023 CNY 9.18 9.21 9.06 9.12 9.12 -0.04 (-0.44%) 7,948,200
1 Jun 2023 CNY 9.25 9.29 9.08 9.16 9.16 -0.08 (-0.87%) 10,713,150
31 May 2023 CNY 9.45 9.46 9.21 9.24 9.24 -0.19 (-2.01%) 9,537,130
30 May 2023 CNY 9.26 9.45 9.26 9.43 9.43 +0.17 (+1.84%) 14,983,990
29 May 2023 CNY 9.49 9.5 9.26 9.26 9.26 -0.21 (-2.22%) 11,394,740
26 May 2023 CNY 9.52 9.61 9.36 9.47 9.47 -0.05 (-0.53%) 9,808,350
25 May 2023 CNY 9.59 9.75 9.46 9.52 9.52 -0.08 (-0.83%) 11,259,400
24 May 2023 CNY 9.45 9.65 9.37 9.6 9.6 +0.14 (+1.48%) 17,069,330
23 May 2023 CNY 9.36 9.51 9.33 9.46 9.46 +0.12 (+1.28%) 9,833,450
22 May 2023 CNY 9.57 9.58 9.27 9.34 9.34 -0.67 (-6.69%) 15,992,110



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms