3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Medicine Co Lt
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2024 CNY 44.4 44.7 43.73 44.39 44.39 -0.16 (-0.36%) 18,785,641
9 Sep 2024 CNY 44.4 45.42 44.3 44.55 44.55 +0.15 (+0.34%) 25,601,684
6 Sep 2024 CNY 45.15 45.15 44.4 44.4 44.4 -0.6 (-1.33%) 14,147,570
5 Sep 2024 CNY 44.66 45.18 44.42 45 45 +0.49 (+1.10%) 19,863,861
4 Sep 2024 CNY 44.38 45.15 44.17 44.51 44.51 -0.07 (-0.16%) 21,257,720
3 Sep 2024 CNY 43.88 45.2 43.72 44.58 44.58 +0.68 (+1.55%) 31,647,968
2 Sep 2024 CNY 44.01 44.37 43.02 43.9 43.9 -0.23 (-0.52%) 25,800,846
30 Aug 2024 CNY 44.44 44.5 43.93 44.13 44.13 -0.19 (-0.43%) 31,328,037
29 Aug 2024 CNY 43.48 44.55 43.3 44.32 44.32 +0.82 (+1.89%) 30,523,004
28 Aug 2024 CNY 43.6 44.08 43.15 43.5 43.5 -0.1 (-0.23%) 20,622,688
27 Aug 2024 CNY 43.27 43.98 43.11 43.6 43.6 +0.28 (+0.65%) 22,626,754
26 Aug 2024 CNY 43.61 43.8 42.8 43.32 43.32 -0.3 (-0.69%) 24,522,498
23 Aug 2024 CNY 43.68 43.95 43.08 43.62 43.62 -0.31 (-0.71%) 27,750,880
22 Aug 2024 CNY 43.21 44.27 42.63 43.93 43.93 +1.62 (+3.83%) 53,734,750
21 Aug 2024 CNY 42.19 42.8 42.04 42.31 42.31 +0.06 (+0.14%) 16,231,298
20 Aug 2024 CNY 42.1 42.38 41.8 42.25 42.25 +0.14 (+0.33%) 15,398,722
19 Aug 2024 CNY 43.21 43.6 41.77 42.11 42.11 -1.01 (-2.34%) 23,967,290
16 Aug 2024 CNY 42.6 43.21 42.3 43.12 43.12 +0.2 (+0.47%) 15,694,280
15 Aug 2024 CNY 42.38 43.65 42.32 42.92 42.92 +0.42 (+0.99%) 21,424,655
14 Aug 2024 CNY 42.95 42.98 42.09 42.5 42.5 -0.17 (-0.40%) 14,184,673
13 Aug 2024 CNY 43.6 43.6 42.4 42.67 42.67 -0.96 (-2.20%) 22,723,619
12 Aug 2024 CNY 42.22 43.96 42.21 43.63 43.63 +1.21 (+2.85%) 33,283,489
9 Aug 2024 CNY 42.7 43.3 42.41 42.42 42.42 -0.16 (-0.38%) 15,598,427
8 Aug 2024 CNY 42.11 42.89 42.11 42.58 42.58 +0.43 (+1.02%) 16,488,658
7 Aug 2024 CNY 42.88 42.89 42.11 42.15 42.15 -0.76 (-1.77%) 17,729,345
6 Aug 2024 CNY 42.63 43.18 42.48 42.91 42.91 +0.26 (+0.61%) 21,771,513
5 Aug 2024 CNY 42.17 43.58 42.11 42.65 42.65 +0.48 (+1.14%) 32,358,803
2 Aug 2024 CNY 41.89 42.98 41.8 42.17 42.17 +0.22 (+0.52%) 25,582,033
1 Aug 2024 CNY 42.19 42.5 41.75 41.95 41.95 -0.26 (-0.62%) 17,431,319
31 Jul 2024 CNY 39.99 42.36 39.7 42.21 42.21 +2.21 (+5.53%) 39,572,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms