3 Followers SHG:600276 - Jiangsu Hengrui Pharmaceuticals Co Ltd Jiangsu Hengrui Pharmaceutical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 51.37 49.74 50.4 50.05 50.05 -1.010 (-1.98%) 56,981,151
14 Oct 2021 CNY 52.69 51.06 52.45 51.06 51.06 -1.890 (-3.57%) 56,168,508
13 Oct 2021 CNY 53.55 51.55 53.55 52.95 52.95 -0.850 (-1.58%) 60,765,613
12 Oct 2021 CNY 54.7 53.1 53.75 53.8 53.8 +0.190 (+0.35%) 54,972,050
11 Oct 2021 CNY 55.54 53.01 54.19 53.61 53.61 -0.580 (-1.07%) 73,990,926
8 Oct 2021 CNY 54.72 50.08 50.86 54.19 54.19 +3.960 (+7.88%) 112,430,883
30 Sep 2021 CNY 50.63 49.44 49.94 50.23 50.23 +0.310 (+0.62%) 41,122,129
29 Sep 2021 CNY 50.44 48.76 49.9 49.92 49.92 -0.470 (-0.93%) 48,439,125
28 Sep 2021 CNY 51.5 49.33 51.5 50.39 50.39 -0.360 (-0.71%) 54,276,640
27 Sep 2021 CNY 52.16 49.2 49.84 50.75 50.75 +0.950 (+1.91%) 88,159,053
24 Sep 2021 CNY 50.1 47.55 47.7 49.8 49.8 +2.010 (+4.21%) 92,719,699
23 Sep 2021 CNY 48.79 47.28 48.0 47.79 47.79 -0.110 (-0.23%) 58,686,781
22 Sep 2021 CNY 48.15 46.61 46.95 47.9 47.9 +0.950 (+2.02%) 58,051,309
17 Sep 2021 CNY 47.6 45.7 45.83 46.95 46.95 +0.800 (+1.73%) 63,532,750
16 Sep 2021 CNY 46.45 45.38 45.9 46.15 46.15 +0.430 (+0.94%) 55,890,581
15 Sep 2021 CNY 46.71 45.5 46.68 45.72 45.72 -1.080 (-2.31%) 44,832,955
14 Sep 2021 CNY 47.52 46.73 46.77 46.8 46.8 +0.050 (+0.11%) 48,735,457
13 Sep 2021 CNY 47.94 46.5 47.45 46.75 46.75 -0.700 (-1.48%) 40,587,103
10 Sep 2021 CNY 47.95 47.09 47.4 47.45 47.45 +0.010 (+0.02%) 33,788,585
9 Sep 2021 CNY 48.16 47.3 47.72 47.44 47.44 -0.310 (-0.65%) 30,166,033
8 Sep 2021 CNY 48.32 47.6 48.08 47.75 47.75 -0.330 (-0.69%) 33,106,871
7 Sep 2021 CNY 48.33 47.18 48.1 48.08 48.08 -0.020 (-0.04%) 48,897,172
6 Sep 2021 CNY 48.89 46.19 46.19 48.1 48.1 +2 (+4.34%) 86,663,569
3 Sep 2021 CNY 46.84 45.05 45.32 46.1 46.1 +0.240 (+0.52%) 46,235,755
2 Sep 2021 CNY 46.6 45.5 46.6 45.86 45.86 -0.730 (-1.57%) 46,575,210
1 Sep 2021 CNY 47.2 44.92 45.4 46.59 46.59 +1.390 (+3.08%) 73,127,061
31 Aug 2021 CNY 46.14 44.33 45.45 45.2 45.2 -0.400 (-0.88%) 49,574,185
30 Aug 2021 CNY 46.28 45.26 45.82 45.6 45.6 -0.450 (-0.98%) 44,456,861
27 Aug 2021 CNY 46.9 45.49 45.5 46.05 46.05 +0.740 (+1.63%) 53,830,432
26 Aug 2021 CNY 47.1 45.25 47.01 45.31 45.31 -2.100 (-4.43%) 80,436,521